.

Volume








{{ dataTable.Table.Row[0].Symbol }} {{ dataTable.Table.Row[0].Maturity }} Calls created {{ dataTable.Table.Row[0].ModifiedOn }} GMT
Strike
Last Price
Bid
Ask
Open Interest
Volume
{{ x.Strike | currency }}
{{ x.LastPrice | currency }}
{{ x.Bid | currency }}
{{ x.Ask | currency }}
{{ x.OpenInterest }}
{{ x.Volume }}

{{ dataTable.Table.Row[0].Symbol }} {{ dataTable.Table.Row[0].Maturity }} Puts created {{ dataTable.Table.Row[0].ModifiedOn }} GMT
Strike
Last Price
Bid
Ask
Open Interest
Volume
{{ x.Strike | currency }}
{{ x.LastPrice | currency }}
{{ x.Bid | currency }}
{{ x.Ask | currency }}
{{ x.OpenInterest }}
{{ x.Volume }}


The Volume graph shows the total call and put open option contracts. Unlike the open interest, volume is updated throughout the day. However, there is no way to determine the difference between contracts opening or contract closings.

The underlying option data, including open interest and cash values, can found on the Option Data page.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Wednesday, March 29, 2017 10:30 PM
optioncharts
$UAA OI for maturity 03/31/2017. 19.50 Highest put. 20.00 Highest call. https://t.co/M7gy5hcdwl
https://t.co/H7S2PcYpjl
Wednesday, March 29, 2017 10:18 PM
optioncharts
$COP Max Pain is 45.00 for maturity 03/31/2017. Prev Close = 45.38. https://t.co/vpPMbZWJqL
https://t.co/hZ7aZESQNu
Wednesday, March 29, 2017 10:04 PM
optioncharts
$EGO Max Pain is 3.00 for maturity 04/21/2017. Prev Close = 3.16.
https://t.co/JlrupDo8HA
Wednesday, March 29, 2017 9:52 PM
optioncharts
$LULU maturity 03/31/2017 Vol PutCallRatio of 0.89 puts=38,353 calls=42,894 . https://t.co/LJAEEC3wHL
https://t.co/JaMEQIDml1
Wednesday, March 29, 2017 9:39 PM
optioncharts
$NYMX OI for maturity 04/21/2017. 3.00 Highest put. 4.00 Highest call.
https://t.co/50c8ynf2CS
Wednesday, March 29, 2017 9:27 PM
optioncharts
$PACB Max Pain is 5.00 for maturity 04/21/2017. Prev Close = 4.85.
https://t.co/56RHUrxiOL