.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
129.00
$12.35
130.00
$10.55
$180.00
-80.00
-44.44
130.00
$11.35
131.00
$9.40
$195.00
-95.00
-48.72
131.00
$10.35
132.00
$8.65
$170.00
-70.00
-41.18
132.00
$9.30
133.00
$7.25
$205.00
-105.00
-51.22
133.00
$7.95
134.00
$6.35
$160.00
-60.00
-37.50
134.00
$6.95
135.00
$5.65
$130.00
-30.00
-23.08
135.00
$6.40
136.00
$4.75
$165.00
-65.00
-39.39
136.00
$5.40
137.00
$3.80
$160.00
-60.00
-37.50
137.00
$4.40
138.00
$2.84
$156.00
-56.00
-35.90
138.00
$3.10
139.00
$2.12
$98.00
138.98
2.00
2.04
139.00
$2.27
140.00
$1.37
$90.00
139.90
10.00
11.11
140.00
$1.55
141.00
$0.94
$61.00
140.61
39.00
63.93
141.00
$0.99
142.00
$0.53
$46.00
141.46
54.00
117.39
142.00
$0.59
143.00
$0.29
$30.00
142.30
70.00
233.33
143.00
$0.32
144.00
$0.16
$16.00
143.16
84.00
525.00
144.00
$0.18
145.00
$0.09
$9.00
144.09
91.00
1,011.11
145.00
$0.11
146.00
$0.05
$6.00
145.06
94.00
1,566.67
146.00
$0.07
147.00
$0.03
$4.00
146.04
96.00
2,400.00
147.00
$0.04
148.00
$0.02
$2.00
147.02
98.00
4,900.00
148.00
$0.03
149.00
$0.01
$2.00
148.02
98.00
4,900.00
149.00
$0.03
150.00
$0.00
$3.00
149.03
97.00
3,233.33
150.00
$0.03
152.50
$0.00
$3.00
150.03
247.00
8,233.33
152.50
$0.04
155.00
$0.00
$4.00
152.54
246.00
6,150.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
130.00
$0.05
129.00
$0.03
$2.00
129.02
98.00
4,900.00
131.00
$0.07
130.00
$0.04
$3.00
130.03
97.00
3,233.33
132.00
$0.07
131.00
$0.06
$1.00
131.01
99.00
9,900.00
133.00
$0.09
132.00
$0.06
$3.00
132.03
97.00
3,233.33
134.00
$0.11
133.00
$0.08
$3.00
133.03
97.00
3,233.33
135.00
$0.13
134.00
$0.09
$4.00
134.04
96.00
2,400.00
136.00
$0.16
135.00
$0.11
$5.00
135.05
95.00
1,900.00
137.00
$0.22
136.00
$0.14
$8.00
136.08
92.00
1,150.00
138.00
$0.32
137.00
$0.19
$13.00
137.13
87.00
669.23
139.00
$0.51
138.00
$0.29
$22.00
138.22
78.00
354.55
140.00
$0.81
139.00
$0.46
$35.00
139.35
65.00
185.71
141.00
$1.27
140.00
$0.74
$53.00
140.53
47.00
88.68
142.00
$1.90
141.00
$1.18
$72.00
141.72
28.00
38.89
143.00
$2.66
142.00
$1.79
$87.00
142.87
13.00
14.94
144.00
$3.90
143.00
$2.50
$140.00
-40.00
-28.57
145.00
$4.90
144.00
$3.15
$175.00
-75.00
-42.86
146.00
$5.90
145.00
$4.05
$185.00
-85.00
-45.95
150.00
$9.90
146.00
$4.85
$505.00
-105.00
-20.79
152.50
$13.55
150.00
$8.80
$475.00
-225.00
-47.37


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Sunday, March 26, 2017 12:51 PM
optioncharts
$PEIX OI for maturity 04/21/2017. 7.00 Highest put. 7.00 Highest call. https://t.co/KVq4fSxFqJ
https://t.co/aN06JJZXhM
Sunday, March 26, 2017 12:39 PM
optioncharts
$QQQ Max Pain = 131.00. Maturity = 03/31/2017. Previous close = 130.63. https://t.co/8efYOGDr6u
https://t.co/VPb589QVpi
Sunday, March 26, 2017 12:27 PM
optioncharts
$AMGN sum put vol=1,235 sum call vol=2,646 PutCallRatio=0.47 expiration 03/31/2017 . https://t.co/7NxbogOR3o
https://t.co/zxfdSiv90m
Sunday, March 26, 2017 12:15 PM
optioncharts
$TSLA Max Pain = 255.00. Maturity = 03/31/2017. Previous close = 263.16. https://t.co/pWQQWy7Td3
https://t.co/H0FSSBGQjm
Sunday, March 26, 2017 11:51 AM
optioncharts
$KNDI OI for maturity 03/31/2017. 4.00 Highest put. 4.50 Highest call.
https://t.co/SnVmyjeIqw
Sunday, March 26, 2017 11:38 AM
optioncharts
$PCLN Max Pain = 1760.00. Maturity = 03/31/2017. Previous close = 1753.11. https://t.co/lQtJO0BXBS
https://t.co/a62D86I06x