.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
108.00
$11.90
109.00
$10.60
$130.00
-30.00
-23.08
109.00
$10.95
110.00
$9.60
$135.00
-35.00
-25.93
110.00
$9.80
111.00
$8.60
$120.00
-20.00
-16.67
111.00
$8.90
112.00
$7.60
$130.00
-30.00
-23.08
112.00
$7.85
113.00
$6.60
$125.00
-25.00
-20.00
113.00
$6.85
114.00
$5.65
$120.00
-20.00
-16.67
114.00
$5.85
115.00
$4.70
$115.00
-15.00
-13.04
115.00
$4.80
116.00
$3.65
$115.00
-15.00
-13.04
116.00
$3.85
117.00
$2.68
$117.00
-17.00
-14.53
117.00
$2.86
118.00
$1.70
$116.00
-16.00
-13.79
118.00
$1.96
119.00
$0.84
$112.00
-12.00
-10.71
119.00
$0.91
120.00
$0.23
$68.00
119.68
32.00
47.06
120.00
$0.26
121.00
$0.04
$22.00
120.22
78.00
354.55
121.00
$0.05
122.00
$0.01
$4.00
121.04
96.00
2,400.00
122.00
$0.02
123.00
$0.00
$2.00
122.02
98.00
4,900.00
123.00
$0.01
124.00
$0.00
$1.00
123.01
99.00
9,900.00
124.00
$0.01
125.00
$0.00
$1.00
124.01
99.00
9,900.00
125.00
$0.01
126.00
$0.00
$1.00
125.01
99.00
9,900.00
126.00
$0.02
127.00
$0.00
$2.00
126.02
98.00
4,900.00
127.00
$0.01
128.00
$0.01
$0.00
127.00
100.00
0.00
128.00
$0.02
129.00
$0.01
$1.00
128.01
99.00
9,900.00
129.00
$0.02
130.00
$0.00
$2.00
129.02
98.00
4,900.00
130.00
$0.01
131.00
$0.02
$-1.00
129.99
101.00
0.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
109.00
$0.02
108.00
$0.00
$2.00
108.02
98.00
4,900.00
110.00
$0.01
109.00
$0.00
$1.00
109.01
99.00
9,900.00
111.00
$0.03
110.00
$0.00
$3.00
110.03
97.00
3,233.33
112.00
$0.03
111.00
$0.01
$2.00
111.02
98.00
4,900.00
113.00
$0.02
112.00
$0.00
$2.00
112.02
98.00
4,900.00
114.00
$0.02
113.00
$0.01
$1.00
113.01
99.00
9,900.00
115.00
$0.02
114.00
$0.01
$1.00
114.01
99.00
9,900.00
116.00
$0.03
115.00
$0.01
$2.00
115.02
98.00
4,900.00
117.00
$0.03
116.00
$0.02
$1.00
116.01
99.00
9,900.00
118.00
$0.06
117.00
$0.02
$4.00
117.04
96.00
2,400.00
119.00
$0.15
118.00
$0.04
$11.00
118.11
89.00
809.09
120.00
$0.53
119.00
$0.14
$39.00
119.39
61.00
156.41
121.00
$1.36
120.00
$0.48
$88.00
120.88
12.00
13.64
122.00
$2.37
121.00
$1.21
$116.00
-16.00
-13.79
123.00
$3.40
122.00
$2.19
$121.00
-21.00
-17.36
124.00
$4.50
123.00
$3.15
$135.00
-35.00
-25.93
125.00
$5.40
124.00
$4.00
$140.00
-40.00
-28.57
126.00
$7.35
125.00
$5.15
$220.00
-120.00
-54.55
128.00
$8.50
126.00
$6.75
$175.00
127.75
25.00
14.29
130.00
$10.40
128.00
$8.10
$230.00
-30.00
-13.04
131.00
$11.45
130.00
$10.10
$135.00
-35.00
-25.93
132.00
$13.25
131.00
$11.10
$215.00
-115.00
-53.49
133.00
$13.40
132.00
$12.75
$65.00
132.65
35.00
53.85


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Thursday, January 19, 2017 10:41 PM
optioncharts
$FB maturity 01/20/2017 Vol PutCallRatio of 0.46 puts=27,242 calls=59,561 . https://t.co/WK9fjoDbFU
https://t.co/36b9mlAtJC
Thursday, January 19, 2017 10:33 PM
optioncharts
$NFLX high open interest range is 120.00 to 130.00 for option expiration 01/20/2017. https://t.co/ajAVWn1dze
https://t.co/mOAK5bT4Js
Thursday, January 19, 2017 10:24 PM
optioncharts
$SPY $KMI $BAC options have the highest open interest. Free options screener.
https://t.co/mtu8bwlSQr
Thursday, January 19, 2017 10:16 PM
optioncharts
$SPY maturity 01/20/2017 Vol PutCallRatio of 1.98 puts=791,162 calls=399,068 . https://t.co/Hvc3Ca0uV6
https://t.co/xrrLztytRF
Thursday, January 19, 2017 10:08 PM
optioncharts
$AMZN OI for maturity 01/20/2017. 750.00 Highest put. 850.00 Highest call. https://t.co/LxR1VAFBE7
https://t.co/HRn9YWctNs
Thursday, January 19, 2017 9:59 PM
optioncharts
$WHR $TGT $QCOM options have the largest change in price. Free options screener.
https://t.co/u1XNLX3CMU