.

Spreads



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
157.50
$36.60
162.50
$30.75
$585.00
-85.00
-14.53
162.50
$31.60
165.00
$28.25
$335.00
-85.00
-25.37
165.00
$29.10
167.50
$25.75
$335.00
-85.00
-25.37
167.50
$26.60
172.50
$20.85
$575.00
-75.00
-13.04
172.50
$21.60
177.50
$15.85
$575.00
-75.00
-13.04
177.50
$16.70
182.50
$11.05
$565.00
-65.00
-11.50

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
152.50
$0.02
150.00
$0.00
$2.00
150.02
248.00
12,400.00
157.50
$0.03
152.50
$0.00
$3.00
152.53
497.00
16,566.67
160.00
$0.04
157.50
$0.01
$3.00
157.53
247.00
8,233.33
162.50
$0.02
160.00
$0.01
$1.00
160.01
249.00
24,900.00
167.50
$0.05
162.50
$0.01
$4.00
162.54
496.00
12,400.00
172.50
$0.06
167.50
$0.02
$4.00
167.54
496.00
12,400.00
177.50
$0.13
172.50
$0.05
$8.00
172.58
492.00
6,150.00
182.50
$0.30
177.50
$0.11
$19.00
177.69
481.00
2,531.58
237.50
$45.65
182.50
$0.25
$4,540.00
227.90
960.00
21.15
245.00
$53.25
237.50
$41.70
$1,155.00
-405.00
-35.06
250.00
$56.95
245.00
$49.20
$775.00
-275.00
-35.48
The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.;