.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
2.50
$176.75
5.00
$174.00
$275.00
-25.00
-9.09
5.00
$174.25
7.50
$171.50
$275.00
-25.00
-9.09
7.50
$171.75
10.00
$159.00
$1,275.00
-1,025.00
-80.39
10.00
$161.00
17.50
$151.50
$950.00
-200.00
-21.05
17.50
$152.45
25.00
$149.35
$310.00
20.60
440.00
141.94
25.00
$150.15
35.00
$139.40
$1,075.00
-75.00
-6.98
35.00
$140.20
40.00
$129.10
$1,110.00
-610.00
-54.95
40.00
$131.10
42.50
$135.70
$-460.00
35.40
710.00
0.00
42.50
$137.20
47.50
$127.20
$1,000.00
-500.00
-50.00
47.50
$127.85
50.00
$128.20
$-35.00
47.15
285.00
0.00
50.00
$129.25
55.00
$123.20
$605.00
-105.00
-17.36

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
5.00
$0.05
2.50
$0.00
$5.00
2.55
245.00
4,900.00
17.50
$0.01
5.00
$0.00
$1.00
5.01
1,249.00
124,900.00
30.00
$0.05
17.50
$0.00
$5.00
17.55
1,245.00
24,900.00
42.50
$0.05
30.00
$0.00
$5.00
30.05
1,245.00
24,900.00
45.00
$0.02
42.50
$0.00
$2.00
42.52
248.00
12,400.00
47.50
$0.02
45.00
$0.00
$2.00
45.02
248.00
12,400.00
50.00
$0.02
47.50
$0.00
$2.00
47.52
248.00
12,400.00
55.00
$0.04
50.00
$0.00
$4.00
50.04
496.00
12,400.00
60.00
$0.01
55.00
$0.01
$0.00
55.00
500.00
0.00
65.00
$0.02
60.00
$0.00
$2.00
60.02
498.00
24,900.00
70.00
$0.01
65.00
$0.00
$1.00
65.01
499.00
49,900.00


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Wednesday, January 17, 2018 6:31 PM
optioncharts
$ALL high OI range is 70.00 to 105.00 for option expiration 01/19/2018 #maxpain #options https://t.co/86mMY6lr3T
https://t.co/ltFWJGuCmZ
Wednesday, January 17, 2018 6:26 PM
optioncharts
$NEE Max Pain=150.00. Maturity=01/19/2018. #maxpain #options https://t.co/WSZQV4DC3J
https://t.co/5wJA8aFBu3
Wednesday, January 17, 2018 6:20 PM
optioncharts
$FCX high OI range is 10.00 to 17.00 for option expiration 01/19/2018 #maxpain #options https://t.co/9if5gv5DUQ
https://t.co/oPriZkenK4
Wednesday, January 17, 2018 6:15 PM
optioncharts
$FLR Max Pain=47.50. Maturity=01/19/2018. #maxpain #options https://t.co/y3PKOFHTvU
https://t.co/QaSCBUxO94
Wednesday, January 17, 2018 6:10 PM
optioncharts
$UDR high OI range is 30.00 to 40.00 for option expiration 01/19/2018 #maxpain #options https://t.co/sYSmmQd6ow
https://t.co/4dsm3hAfAH
Wednesday, January 17, 2018 6:05 PM
optioncharts
RT @JamesGRickards: Early buyers of bitcoin were well-educated techies, & savvy upper-middle class who could take losses. Late buyers were?