.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
132.00
$11.80
133.00
$10.50
$130.00
-30.00
-23.08
133.00
$10.80
134.00
$9.50
$130.00
-30.00
-23.08
134.00
$9.80
135.00
$8.55
$125.00
-25.00
-20.00
135.00
$8.70
136.00
$7.50
$120.00
-20.00
-16.67
136.00
$7.80
137.00
$6.55
$125.00
-25.00
-20.00
137.00
$6.75
138.00
$5.60
$115.00
-15.00
-13.04
138.00
$5.80
139.00
$4.60
$120.00
-20.00
-16.67
139.00
$4.75
140.00
$3.60
$115.00
-15.00
-13.04
140.00
$3.75
141.00
$2.65
$110.00
-10.00
-9.09
141.00
$2.73
142.00
$1.74
$99.00
141.99
1.00
1.01
142.00
$1.78
143.00
$0.92
$86.00
142.86
14.00
16.28
143.00
$0.94
144.00
$0.37
$57.00
143.57
43.00
75.44
144.00
$0.38
145.00
$0.11
$27.00
144.27
73.00
270.37
145.00
$0.12
146.00
$0.03
$9.00
145.09
91.00
1,011.11
146.00
$0.04
147.00
$0.01
$3.00
146.03
97.00
3,233.33
147.00
$0.02
148.00
$0.00
$2.00
147.02
98.00
4,900.00
148.00
$0.01
149.00
$0.00
$1.00
148.01
99.00
9,900.00
149.00
$0.01
150.00
$0.00
$1.00
149.01
99.00
9,900.00
150.00
$0.01
152.50
$0.00
$1.00
150.01
249.00
24,900.00
152.50
$0.01
155.00
$0.01
$0.00
152.50
250.00
0.00
155.00
$0.02
157.50
$0.00
$2.00
155.02
248.00
12,400.00
157.50
$0.01
160.00
$0.00
$1.00
157.51
249.00
24,900.00
160.00
$0.03
165.00
$0.00
$3.00
160.03
497.00
16,566.67

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
133.00
$0.01
132.00
$0.00
$1.00
132.01
99.00
9,900.00
134.00
$0.01
133.00
$0.00
$1.00
133.01
99.00
9,900.00
135.00
$0.01
134.00
$0.00
$1.00
134.01
99.00
9,900.00
136.00
$0.01
135.00
$0.00
$1.00
135.01
99.00
9,900.00
137.00
$0.03
136.00
$0.00
$3.00
136.03
97.00
3,233.33
138.00
$0.03
137.00
$0.01
$2.00
137.02
98.00
4,900.00
139.00
$0.03
138.00
$0.01
$2.00
138.02
98.00
4,900.00
140.00
$0.04
139.00
$0.02
$2.00
139.02
98.00
4,900.00
141.00
$0.05
140.00
$0.03
$2.00
140.02
98.00
4,900.00
142.00
$0.11
141.00
$0.04
$7.00
141.07
93.00
1,328.57
143.00
$0.28
142.00
$0.10
$18.00
142.18
82.00
455.56
144.00
$0.72
143.00
$0.27
$45.00
143.45
55.00
122.22
145.00
$1.47
144.00
$0.73
$74.00
144.74
26.00
35.14
146.00
$2.45
145.00
$1.39
$106.00
-6.00
-5.66
147.00
$3.50
146.00
$2.32
$118.00
-18.00
-15.25
148.00
$4.45
147.00
$3.30
$115.00
-15.00
-13.04
149.00
$5.50
148.00
$4.25
$125.00
-25.00
-20.00
150.00
$6.50
149.00
$5.20
$130.00
-30.00
-23.08
152.50
$12.00
150.00
$6.20
$580.00
-330.00
-56.90
155.00
$13.70
152.50
$11.65
$205.00
154.55
45.00
21.95
160.00
$16.95
155.00
$12.75
$420.00
159.20
80.00
19.05
175.00
$31.40
160.00
$14.75
$1,665.00
-165.00
-9.91
180.00
$36.40
175.00
$31.30
$510.00
-10.00
-1.96


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Thursday, April 27, 2017 12:44 PM
optioncharts
$NFLX maturity 05/05/2017 Vol PutCallRatio of 0.44 puts=3,533 calls=7,972 . https://t.co/ce8ZAoOd2e
https://t.co/062B8rj7QR
Thursday, April 27, 2017 12:19 PM
optioncharts
$SPY Max Pain = 236.50. Maturity = 04/28/2017. Previous close = 238.40. https://t.co/DtuATeXSdY
https://t.co/zwiT1D42mW
Thursday, April 27, 2017 12:07 PM
optioncharts
$AMZN maturity 04/28/2017 Vol PutCallRatio of 0.80 puts=13,061 calls=16,269 . https://t.co/OOvZem3frE
https://t.co/SbIde4NQKn
Thursday, April 27, 2017 11:42 AM
optioncharts
$AAPL Max Pain = 142.00. Maturity = 04/28/2017. Previous close = 143.68. https://t.co/uBNMLGKut8
https://t.co/JsGjIOq9aY
Thursday, April 27, 2017 11:30 AM
optioncharts
https://t.co/td8jCgFuLc
https://t.co/WtiDTgtVy1
Thursday, April 27, 2017 11:18 AM
optioncharts
$MPW high open interest range is 12.50 to 12.50 for option expiration 05/19/2017. https://t.co/aVhP4gIDWV
https://t.co/hfPzuzbSz1