.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
125.00
$12.20
126.00
$10.95
$125.00
-25.00
-20.00
126.00
$11.20
127.00
$9.95
$125.00
-25.00
-20.00
127.00
$10.25
128.00
$8.95
$130.00
-30.00
-23.08
128.00
$9.25
129.00
$7.95
$130.00
-30.00
-23.08
129.00
$8.25
130.00
$7.05
$120.00
-20.00
-16.67
130.00
$7.20
131.00
$6.00
$120.00
-20.00
-16.67
131.00
$6.25
132.00
$5.00
$125.00
-25.00
-20.00
132.00
$5.20
133.00
$4.00
$120.00
-20.00
-16.67
133.00
$4.20
134.00
$3.05
$115.00
-15.00
-13.04
134.00
$3.15
135.00
$2.08
$107.00
-7.00
-6.54
135.00
$2.20
136.00
$1.25
$95.00
135.95
5.00
5.26
136.00
$1.30
137.00
$0.60
$70.00
136.70
30.00
42.86
137.00
$0.62
138.00
$0.22
$40.00
137.40
60.00
150.00
138.00
$0.23
139.00
$0.07
$16.00
138.16
84.00
525.00
139.00
$0.09
140.00
$0.03
$6.00
139.06
94.00
1,566.67
140.00
$0.04
141.00
$0.01
$3.00
140.03
97.00
3,233.33
141.00
$0.02
142.00
$0.00
$2.00
141.02
98.00
4,900.00
142.00
$0.01
143.00
$0.00
$1.00
142.01
99.00
9,900.00
143.00
$0.02
144.00
$0.00
$2.00
143.02
98.00
4,900.00
144.00
$0.01
145.00
$0.00
$1.00
144.01
99.00
9,900.00
145.00
$0.01
146.00
$0.00
$1.00
145.01
99.00
9,900.00
146.00
$0.01
147.00
$0.00
$1.00
146.01
99.00
9,900.00
147.00
$0.01
148.00
$0.01
$0.00
147.00
100.00
0.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
126.00
$0.01
125.00
$0.00
$1.00
125.01
99.00
9,900.00
127.00
$0.01
126.00
$0.00
$1.00
126.01
99.00
9,900.00
128.00
$0.02
127.00
$0.00
$2.00
127.02
98.00
4,900.00
129.00
$0.02
128.00
$0.01
$1.00
128.01
99.00
9,900.00
130.00
$0.02
129.00
$0.00
$2.00
129.02
98.00
4,900.00
131.00
$0.02
130.00
$0.01
$1.00
130.01
99.00
9,900.00
132.00
$0.03
131.00
$0.01
$2.00
131.02
98.00
4,900.00
133.00
$0.03
132.00
$0.01
$2.00
132.02
98.00
4,900.00
134.00
$0.04
133.00
$0.02
$2.00
133.02
98.00
4,900.00
135.00
$0.09
134.00
$0.03
$6.00
134.06
94.00
1,566.67
136.00
$0.20
135.00
$0.07
$13.00
135.13
87.00
669.23
137.00
$0.55
136.00
$0.18
$37.00
136.37
63.00
170.27
138.00
$1.16
137.00
$0.50
$66.00
137.66
34.00
51.52
139.00
$2.07
138.00
$1.10
$97.00
138.97
3.00
3.09
140.00
$3.05
139.00
$1.93
$112.00
-12.00
-10.71
141.00
$5.60
140.00
$2.87
$273.00
-173.00
-63.37
143.00
$6.05
141.00
$5.25
$80.00
141.80
120.00
150.00
145.00
$8.05
143.00
$5.75
$230.00
-30.00
-13.04
170.00
$32.95
145.00
$7.80
$2,515.00
-15.00
-0.60
175.00
$37.95
170.00
$32.85
$510.00
-10.00
-1.96
180.00
$42.95
175.00
$37.85
$510.00
-10.00
-1.96


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Wednesday, February 22, 2017 11:57 PM
optioncharts
$GOOG sum put vol=1,880 sum call vol=2,512 PutCallRatio=0.75 expiration 02/24/2017 . https://t.co/m1JKEiea8N
https://t.co/XhR9KBZfs7
Wednesday, February 22, 2017 11:48 PM
optioncharts
$ALXN $AMZN $SWKS options have the largest change in open interest. Free options screener.
https://t.co/JDQqC7jIjD
Wednesday, February 22, 2017 11:41 PM
optioncharts
$FB Max Pain = 132.00. Maturity = 02/24/2017. Previous close = 133.72. https://t.co/LUjbWY7wJg
https://t.co/O8vWj0BbjU
Wednesday, February 22, 2017 11:32 PM
optioncharts
$NFLX maturity 02/24/2017 Vol PutCallRatio of 1.10 puts=20,577 calls=18,703 . https://t.co/77ADWYjIIk
https://t.co/62uaBM0QkQ
Wednesday, February 22, 2017 11:14 PM
optioncharts
$SPY Max Pain is 232.50 for maturity 02/24/2017. Prev Close = 236.49. https://t.co/lQmerHqSXV
https://t.co/ceRPeXotEi
Wednesday, February 22, 2017 11:06 PM
optioncharts
$AMZN sum put vol=21,596 sum call vol=27,404 PutCallRatio=0.79 expiration 02/24/2017 . https://t.co/sY6kTpk4eS
https://t.co/Im8pu6LuFB