.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
105.00
$51.65
110.00
$45.90
$575.00
-75.00
-13.04
110.00
$46.65
115.00
$40.90
$575.00
-75.00
-13.04
115.00
$41.65
120.00
$36.00
$565.00
-65.00
-11.50
120.00
$36.65
130.00
$26.00
$1,065.00
-65.00
-6.10
130.00
$26.40
131.00
$25.00
$140.00
-40.00
-28.57
131.00
$25.40
132.00
$23.90
$150.00
-50.00
-33.33
132.00
$24.45
135.00
$21.05
$340.00
-40.00
-11.76
135.00
$21.45
139.00
$17.00
$445.00
-45.00
-10.11
139.00
$17.45
140.00
$15.95
$150.00
-50.00
-33.33
140.00
$16.65
141.00
$15.10
$155.00
-55.00
-35.48
141.00
$15.60
142.00
$14.10
$150.00
-50.00
-33.33

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
125.00
$0.02
120.00
$0.00
$2.00
120.02
498.00
24,900.00
127.00
$0.01
125.00
$0.00
$1.00
125.01
199.00
19,900.00
129.00
$0.04
127.00
$0.00
$4.00
127.04
196.00
4,900.00
130.00
$0.03
129.00
$0.00
$3.00
129.03
97.00
3,233.33
131.00
$0.06
130.00
$0.00
$6.00
130.06
94.00
1,566.67
132.00
$0.02
131.00
$0.02
$0.00
131.00
100.00
0.00
133.00
$0.01
132.00
$0.00
$1.00
132.01
99.00
9,900.00
134.00
$0.02
133.00
$0.00
$2.00
133.02
98.00
4,900.00
135.00
$0.02
134.00
$0.00
$2.00
134.02
98.00
4,900.00
137.00
$0.02
135.00
$0.00
$2.00
135.02
198.00
9,900.00
138.00
$0.03
137.00
$0.01
$2.00
137.02
98.00
4,900.00


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, October 23, 2017 9:51 PM
optioncharts
$TSLA Max Pain=350.00. Maturity=10/27/2017. #maxpain #options https://t.co/LVI1e80QRp
https://t.co/mqOxljoMtF
Monday, October 23, 2017 9:45 PM
optioncharts
$ADM high OI range is 42.50 to 43.00 for option expiration 10/27/2017 #maxpain #options https://t.co/7p5nLDOo8L
https://t.co/3wJygOrSQS
Monday, October 23, 2017 9:40 PM
optioncharts
$CBS $REGN $BSX options have the largest change in open interest. Free options screener.
https://t.co/BQ3jsIVGbL
Monday, October 23, 2017 9:35 PM
optioncharts
$FTI high OI range is 24.00 to 27.00 for option expiration 11/17/2017 #maxpain #options https://t.co/M2jBWbsZGx
https://t.co/uSpC5ud7EJ
Monday, October 23, 2017 9:25 PM
optioncharts
$ACN open interest for maturity 10/27/2017. High put=139.00 High call=138.00 #maxpain #options?
https://t.co/NRvjWCIaMu
Monday, October 23, 2017 9:20 PM
optioncharts
$CXO Max Pain=135.00. Maturity=11/17/2017. #maxpain #options https://t.co/KwL3XWDvkb
https://t.co/l4BD3owg4z