.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
139.00
$11.45
140.00
$10.25
$120.00
-20.00
-16.67
140.00
$10.45
141.00
$9.05
$140.00
-40.00
-28.57
141.00
$9.45
142.00
$8.25
$120.00
-20.00
-16.67
142.00
$8.55
143.00
$7.30
$125.00
-25.00
-20.00
143.00
$7.55
144.00
$6.30
$125.00
-25.00
-20.00
144.00
$6.50
145.00
$5.40
$110.00
-10.00
-9.09
145.00
$5.60
146.00
$4.45
$115.00
-15.00
-13.04
146.00
$4.65
147.00
$3.60
$105.00
-5.00
-4.76
147.00
$3.70
148.00
$2.81
$89.00
147.89
11.00
12.36
148.00
$2.91
149.00
$2.10
$81.00
148.81
19.00
23.46
149.00
$2.15
150.00
$1.51
$64.00
149.64
36.00
56.25
150.00
$1.54
152.50
$0.54
$100.00
151.00
150.00
150.00
152.50
$0.56
155.00
$0.17
$39.00
152.89
211.00
541.03
155.00
$0.18
157.50
$0.07
$11.00
155.11
239.00
2,172.73
157.50
$0.08
160.00
$0.04
$4.00
157.54
246.00
6,150.00
160.00
$0.05
162.50
$0.02
$3.00
160.03
247.00
8,233.33
162.50
$0.04
165.00
$0.02
$2.00
162.52
248.00
12,400.00
165.00
$0.03
167.50
$0.01
$2.00
165.02
248.00
12,400.00
167.50
$0.03
170.00
$0.01
$2.00
167.52
248.00
12,400.00
170.00
$0.02
172.50
$0.01
$1.00
170.01
249.00
24,900.00
172.50
$0.02
175.00
$0.00
$2.00
172.52
248.00
12,400.00
175.00
$0.01
177.50
$0.00
$1.00
175.01
249.00
24,900.00
177.50
$0.01
180.00
$0.00
$1.00
177.51
249.00
24,900.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
140.00
$0.04
139.00
$0.02
$2.00
139.02
98.00
4,900.00
141.00
$0.05
140.00
$0.03
$2.00
140.02
98.00
4,900.00
142.00
$0.06
141.00
$0.03
$3.00
141.03
97.00
3,233.33
143.00
$0.07
142.00
$0.05
$2.00
142.02
98.00
4,900.00
144.00
$0.10
143.00
$0.06
$4.00
143.04
96.00
2,400.00
145.00
$0.14
144.00
$0.08
$6.00
144.06
94.00
1,566.67
146.00
$0.21
145.00
$0.12
$9.00
145.09
91.00
1,011.11
147.00
$0.33
146.00
$0.20
$13.00
146.13
87.00
669.23
148.00
$0.53
147.00
$0.31
$22.00
147.22
78.00
354.55
149.00
$0.82
148.00
$0.52
$30.00
148.30
70.00
233.33
150.00
$1.20
149.00
$0.77
$43.00
149.43
57.00
132.56
152.50
$2.76
150.00
$1.17
$159.00
151.59
91.00
57.23
155.00
$4.95
152.50
$2.68
$227.00
154.77
23.00
10.13
157.50
$7.40
155.00
$4.80
$260.00
-10.00
-3.85
160.00
$9.85
157.50
$7.05
$280.00
-30.00
-10.71
162.50
$19.05
160.00
$9.65
$940.00
-690.00
-73.40
165.00
$21.55
162.50
$17.75
$380.00
-130.00
-34.21


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, July 24, 2017 6:49 AM
optioncharts
RT @super_trades: $450 profit $TCCO See my track record, daily watch lists & realtime alerts: https://t.co/TR1QyPvf?
https://t.co/X5nArTDBZF
Monday, July 24, 2017 6:49 AM
optioncharts
RT @NatarajKali: @ReformedBroker $ytra buy of corporate travel provider ATB is an upside surprise, buy adds 25% to gross bookings and 35% r?
Monday, July 24, 2017 6:49 AM
optioncharts
RT @NamahSivaya108: Awesome 2 wake up 2 $ytra 25-30% bigger than on Fri! Not surprised if $pcln $expe $ctrp $mmyt all thinking of acquiring?
Monday, July 24, 2017 6:49 AM
optioncharts
RT @iBeautyTips: @super_trades Looks like I'll be having a very nice day tomorrow! $YTRA
https://t.co/dAORYoTduh
Monday, July 24, 2017 6:49 AM
optioncharts
$APA maturity 07/28/2017 Vol PutCallRatio of 0.43 puts=964 calls=2,257 . https://t.co/I01AQJENaB
https://t.co/sCSuC6ajpF
Monday, July 24, 2017 6:37 AM
optioncharts
https://t.co/klOnIKaFId
https://t.co/WtiDTgtVy1