.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
134.00
$11.85
135.00
$10.55
$130.00
-30.00
-23.08
135.00
$10.80
136.00
$9.50
$130.00
-30.00
-23.08
136.00
$9.85
137.00
$8.45
$140.00
-40.00
-28.57
137.00
$8.85
138.00
$7.55
$130.00
-30.00
-23.08
138.00
$7.80
139.00
$6.55
$125.00
-25.00
-20.00
139.00
$6.80
140.00
$5.60
$120.00
-20.00
-16.67
140.00
$5.75
141.00
$4.60
$115.00
-15.00
-13.04
141.00
$4.75
142.00
$3.65
$110.00
-10.00
-9.09
142.00
$3.75
143.00
$2.67
$108.00
-8.00
-7.41
143.00
$2.75
144.00
$1.74
$101.00
-1.00
-0.99
144.00
$1.84
145.00
$0.93
$91.00
144.91
9.00
9.89
145.00
$0.97
146.00
$0.37
$60.00
145.60
40.00
66.67
146.00
$0.39
147.00
$0.11
$28.00
146.28
72.00
257.14
147.00
$0.12
148.00
$0.04
$8.00
147.08
92.00
1,150.00
148.00
$0.05
149.00
$0.02
$3.00
148.03
97.00
3,233.33
149.00
$0.03
150.00
$0.01
$2.00
149.02
98.00
4,900.00
150.00
$0.02
152.50
$0.01
$1.00
150.01
249.00
24,900.00
152.50
$0.02
155.00
$0.00
$2.00
152.52
248.00
12,400.00
155.00
$0.01
157.50
$0.00
$1.00
155.01
249.00
24,900.00
157.50
$0.01
160.00
$0.00
$1.00
157.51
249.00
24,900.00
160.00
$0.01
162.50
$0.00
$1.00
160.01
249.00
24,900.00
162.50
$0.01
165.00
$0.00
$1.00
162.51
249.00
24,900.00
165.00
$0.01
167.50
$0.00
$1.00
165.01
249.00
24,900.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
135.00
$0.01
134.00
$0.00
$1.00
134.01
99.00
9,900.00
136.00
$0.02
135.00
$0.00
$2.00
135.02
98.00
4,900.00
137.00
$0.02
136.00
$0.00
$2.00
136.02
98.00
4,900.00
138.00
$0.02
137.00
$0.01
$1.00
137.01
99.00
9,900.00
139.00
$0.03
138.00
$0.01
$2.00
138.02
98.00
4,900.00
140.00
$0.02
139.00
$0.01
$1.00
139.01
99.00
9,900.00
141.00
$0.03
140.00
$0.01
$2.00
140.02
98.00
4,900.00
142.00
$0.04
141.00
$0.02
$2.00
141.02
98.00
4,900.00
143.00
$0.06
142.00
$0.03
$3.00
142.03
97.00
3,233.33
144.00
$0.13
143.00
$0.05
$8.00
143.08
92.00
1,150.00
145.00
$0.32
144.00
$0.11
$21.00
144.21
79.00
376.19
146.00
$0.76
145.00
$0.29
$47.00
145.47
53.00
112.77
147.00
$1.51
146.00
$0.72
$79.00
146.79
21.00
26.58
148.00
$2.46
147.00
$1.42
$104.00
-4.00
-3.85
149.00
$3.45
148.00
$2.32
$113.00
-13.00
-11.50
150.00
$4.45
149.00
$3.30
$115.00
-15.00
-13.04
152.50
$6.95
150.00
$4.30
$265.00
-15.00
-5.66
155.00
$9.50
152.50
$6.80
$270.00
-20.00
-7.41
157.50
$11.95
155.00
$9.25
$270.00
-20.00
-7.41
160.00
$14.60
157.50
$11.75
$285.00
-35.00
-12.28
162.50
$17.10
160.00
$14.15
$295.00
-45.00
-15.25
165.00
$19.55
162.50
$16.65
$290.00
-40.00
-13.79
195.00
$49.45
165.00
$19.15
$3,030.00
-30.00
-0.99


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Thursday, June 22, 2017 9:40 PM
optioncharts
https://t.co/2BH1RovxgL
https://t.co/WtiDTgLwpz
Thursday, June 22, 2017 9:27 PM
optioncharts
$ORCL high open interest range is 43.00 to 48.00 for option expiration 06/30/2017. https://t.co/CipDvt3slJ
https://t.co/rvYDtYjcZI
Thursday, June 22, 2017 9:15 PM
optioncharts
$APOG Max Pain is 55.00 for maturity 07/21/2017. Prev Close = 57.74. https://t.co/pbFCKGdDZX
https://t.co/P6zwjoFFZK
Thursday, June 22, 2017 9:03 PM
optioncharts
$CSIQ maturity 06/30/2017 Vol PutCallRatio of 0.11 puts=166 calls=1,555 . https://t.co/njWmT4gZQF
https://t.co/msLsv7goDw
Thursday, June 22, 2017 8:50 PM
optioncharts
$ACN Max Pain is 125.00 for maturity 06/30/2017. Prev Close = 127.11. https://t.co/iYUvNt6fId
https://t.co/Pn4BXYJxdH
Thursday, June 22, 2017 8:38 PM
optioncharts
$CCL maturity 06/30/2017 Vol PutCallRatio of 1.18 puts=637 calls=542 . https://t.co/sKvmfJbor7
https://t.co/S4P40JO7gb