.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
115.00
$60.35
120.00
$54.85
$550.00
-50.00
-9.09
120.00
$55.15
130.00
$44.35
$1,080.00
-80.00
-7.41
130.00
$45.20
135.00
$39.30
$590.00
-90.00
-15.25
135.00
$40.40
140.00
$34.45
$595.00
-95.00
-15.97
140.00
$35.25
141.00
$33.40
$185.00
-85.00
-45.95
141.00
$34.20
142.00
$32.40
$180.00
-80.00
-44.44
142.00
$33.20
144.00
$30.45
$275.00
-75.00
-27.27
144.00
$31.35
145.00
$29.45
$190.00
-90.00
-47.37
145.00
$30.35
146.00
$22.15
$820.00
-720.00
-87.80
146.00
$25.45
148.00
$26.65
$-120.00
144.80
320.00
0.00
148.00
$27.25
149.00
$23.25
$400.00
-300.00
-75.00

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
130.00
$0.02
115.00
$0.00
$2.00
115.02
1,498.00
74,900.00
135.00
$0.03
130.00
$0.00
$3.00
130.03
497.00
16,566.67
139.00
$0.05
135.00
$0.00
$5.00
135.05
395.00
7,900.00
140.00
$0.02
139.00
$0.01
$1.00
139.01
99.00
9,900.00
141.00
$0.06
140.00
$0.00
$6.00
140.06
94.00
1,566.67
142.00
$0.05
141.00
$0.02
$3.00
141.03
97.00
3,233.33
143.00
$0.02
142.00
$0.00
$2.00
142.02
98.00
4,900.00
144.00
$0.02
143.00
$0.00
$2.00
143.02
98.00
4,900.00
145.00
$0.01
144.00
$0.00
$1.00
144.01
99.00
9,900.00
146.00
$0.02
145.00
$0.00
$2.00
145.02
98.00
4,900.00
147.00
$0.02
146.00
$0.00
$2.00
146.02
98.00
4,900.00


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Friday, November 24, 2017 10:47 PM
optioncharts
$AVGO Max Pain is 262.50 for maturity 12/01/2017. #maxpain #options https://t.co/qtloCPfF11
https://t.co/5wPUkC8alI
Friday, November 24, 2017 10:42 PM
optioncharts
$ORCL high OI range is 49.00 to 50.00 for option expiration 12/01/2017 #maxpain #options https://t.co/obKpq4bnqq
https://t.co/6JV1ULiRNc
Friday, November 24, 2017 10:37 PM
optioncharts
$TSLA Max Pain is 315.00 for maturity 12/01/2017. #maxpain #options https://t.co/v70pLGldQC
https://t.co/AbaAwCHAUq
Friday, November 24, 2017 10:32 PM
optioncharts
$GILD high OI range is 71.00 to 74.00 for option expiration 12/01/2017 #maxpain #options https://t.co/iqxC3k3iLQ
https://t.co/pMrH7g2dRh
Friday, November 24, 2017 10:27 PM
optioncharts
$A Max Pain is 67.50 for maturity 12/15/2017. #maxpain #options https://t.co/6qkTLqZlbi
https://t.co/sd1I7aAlaR
Friday, November 24, 2017 10:22 PM
optioncharts
$ED high OI range is 87.50 to 87.50 for option expiration 12/15/2017 #maxpain #options https://t.co/eJKN0mvIoz
https://t.co/kxGCYO0ei9