.

Spreads







Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
120.00
$33.25
125.00
$28.15
$510.00
-10.00
-1.96
125.00
$28.30
130.00
$23.00
$530.00
-30.00
-5.66
130.00
$23.55
135.00
$18.00
$555.00
-55.00
-9.91
135.00
$18.50
136.00
$16.95
$155.00
-55.00
-35.48
136.00
$17.55
137.00
$16.05
$150.00
-50.00
-33.33
137.00
$16.50
138.00
$15.00
$150.00
-50.00
-33.33
138.00
$15.50
139.00
$14.00
$150.00
-50.00
-33.33
139.00
$14.50
140.00
$13.15
$135.00
-35.00
-25.93
140.00
$13.35
141.00
$12.05
$130.00
-30.00
-23.08
141.00
$12.45
142.00
$11.05
$140.00
-40.00
-28.57
142.00
$11.35
143.00
$10.15
$120.00
-20.00
-16.67

Long Strike
Long Ask
Short Strike
Short Bid
Total Cost
Break Even
Profit
ROI
125.00
$0.01
120.00
$0.00
$1.00
120.01
499.00
49,900.00
130.00
$0.01
125.00
$0.00
$1.00
125.01
499.00
49,900.00
131.00
$0.01
130.00
$0.00
$1.00
130.01
99.00
9,900.00
132.00
$0.01
131.00
$0.00
$1.00
131.01
99.00
9,900.00
133.00
$0.01
132.00
$0.00
$1.00
132.01
99.00
9,900.00
134.00
$0.01
133.00
$0.00
$1.00
133.01
99.00
9,900.00
135.00
$0.01
134.00
$0.00
$1.00
134.01
99.00
9,900.00
136.00
$0.02
135.00
$0.00
$2.00
135.02
98.00
4,900.00
137.00
$0.02
136.00
$0.00
$2.00
136.02
98.00
4,900.00
138.00
$0.02
137.00
$0.01
$1.00
137.01
99.00
9,900.00
139.00
$0.03
138.00
$0.00
$3.00
138.03
97.00
3,233.33


The spread tables show the various call and put vertical option spreads. The price, potental profit and ROI are provided. This always you to choose the spreads that maximum profit when you expect an upside or downside movement in the stock.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Tuesday, September 26, 2017 5:27 PM
optioncharts
$FL Max Pain=35.00. Maturity=10/20/2017. Previous close=0.00 #maxpain #options
https://t.co/xeBSJwJgHx
Tuesday, September 26, 2017 5:07 PM
optioncharts
$RTN open interest for maturity 10/20/2017. High put=180.00 High call=185.00 #maxpain #options
https://t.co/IsE8DK0Akn
Tuesday, September 26, 2017 4:47 PM
optioncharts
$MNK Max Pain is 35.00 for maturity 09/29/2017. Prev Close=0.00 #maxpain #options
https://t.co/lFWRSiBjCE
Tuesday, September 26, 2017 4:27 PM
optioncharts
$WRK high OI range is 52.50 to 57.50 for option expiration 10/20/2017 #maxpain #options
https://t.co/cEw8fKDvBd
Tuesday, September 26, 2017 4:07 PM
optioncharts
RT @super_trades: With my strategy you do not need to be glued to a computer. Newsletter or complete training http?
https://t.co/7xQ3qNUN1n
Tuesday, September 26, 2017 4:07 PM
optioncharts
$VRSK Max Pain=80.00. Maturity=10/20/2017. Previous close=0.00 #maxpain #options
https://t.co/eyaY62frUJ