.

Max Pain History







Ticker
Maturity
Date
Max Pain
Close Price
High Call
High Put
Call Contracts
Put Contracts
Total Contracts
AAPL
02/24/2017
02/10/2017
129
132.12
133
120
24479
31615
56094
AAPL
02/24/2017
02/13/2017
130
133.29
133
120
34121
38386
72507
AAPL
02/24/2017
02/14/2017
113
135.02
113
113
15
533
548
AAPL
02/24/2017
02/15/2017
133
135.51
135
135
41227
46723
87950
AAPL
02/24/2017
02/16/2017
133
135.35
136
135
68523
58353
126876
AAPL
02/24/2017
02/17/2017
133
135.72
136
135
71002
58861
129863
AAPL
02/24/2017
02/21/2017
134
136.70
136
135
94426
85044
179470



Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Wednesday, February 22, 2017 11:57 PM
optioncharts
$GOOG sum put vol=1,880 sum call vol=2,512 PutCallRatio=0.75 expiration 02/24/2017 . https://t.co/m1JKEiea8N
https://t.co/XhR9KBZfs7
Wednesday, February 22, 2017 11:48 PM
optioncharts
$ALXN $AMZN $SWKS options have the largest change in open interest. Free options screener.
https://t.co/JDQqC7jIjD
Wednesday, February 22, 2017 11:41 PM
optioncharts
$FB Max Pain = 132.00. Maturity = 02/24/2017. Previous close = 133.72. https://t.co/LUjbWY7wJg
https://t.co/O8vWj0BbjU
Wednesday, February 22, 2017 11:32 PM
optioncharts
$NFLX maturity 02/24/2017 Vol PutCallRatio of 1.10 puts=20,577 calls=18,703 . https://t.co/77ADWYjIIk
https://t.co/62uaBM0QkQ
Wednesday, February 22, 2017 11:14 PM
optioncharts
$SPY Max Pain is 232.50 for maturity 02/24/2017. Prev Close = 236.49. https://t.co/lQmerHqSXV
https://t.co/ceRPeXotEi
Wednesday, February 22, 2017 11:06 PM
optioncharts
$AMZN sum put vol=21,596 sum call vol=27,404 PutCallRatio=0.79 expiration 02/24/2017 . https://t.co/sY6kTpk4eS
https://t.co/Im8pu6LuFB