.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=7/20/2018 created=7/19/2018 5:28:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
2.5000
0
$6654514000.0000
1648
$0.0000
$6654514000.0000
2503.07%
5.0000
0
$6557045750.0000
293
$412000.0000
$6557457750.0000
2465.11%
7.5000
1
$6459577500.0000
0
$897250.0000
$6460474750.0000
2427.17%
10.0000
0
$6362109500.0000
7
$1382500.0000
$6363492000.0000
2389.23%
12.5000
0
$6264641500.0000
0
$1869500.0000
$6266511000.0000
2351.3%
15.0000
0
$6167173500.0000
0
$2356500.0000
$6169530000.0000
2313.36%
17.5000
0
$6069705500.0000
0
$2843500.0000
$6072549000.0000
2275.42%
20.0000
0
$5972237500.0000
0
$3330500.0000
$5975568000.0000
2237.49%
22.5000
0
$5874769500.0000
7
$3817500.0000
$5878587000.0000
2199.55%
25.0000
0
$5777301500.0000
0
$4306250.0000
$5781607750.0000
2161.61%
27.5000
0
$5679833500.0000
0
$4795000.0000
$5684628500.0000
2123.68%
30.0000
0
$5582365500.0000
0
$5283750.0000
$5587649250.0000
2085.74%
32.5000
0
$5484897500.0000
0
$5772500.0000
$5490670000.0000
2047.81%
35.0000
0
$5387429500.0000
0
$6261250.0000
$5393690750.0000
2009.87%
37.5000
0
$5289961500.0000
0
$6750000.0000
$5296711500.0000
1971.93%
40.0000
0
$5192493500.0000
0
$7238750.0000
$5199732250.0000
1934%
42.5000
0
$5095025500.0000
0
$7727500.0000
$5102753000.0000
1896.06%
45.0000
0
$4997557500.0000
0
$8216250.0000
$5005773750.0000
1858.13%
47.5000
0
$4900089500.0000
0
$8705000.0000
$4908794500.0000
1820.19%
50.0000
2
$4802621500.0000
0
$9193750.0000
$4811815250.0000
1782.26%
52.5000
0
$4705154000.0000
0
$9682500.0000
$4714836500.0000
1744.32%
55.0000
0
$4607686500.0000
0
$10171250.0000
$4617857750.0000
1706.38%
57.5000
0
$4510219000.0000
0
$10660000.0000
$4520879000.0000
1668.45%
60.0000
50
$4412751500.0000
0
$11148750.0000
$4423900250.0000
1630.51%
62.5000
0
$4315296500.0000
0
$11637500.0000
$4326934000.0000
1592.58%
65.0000
50
$4217841500.0000
0
$12126250.0000
$4229967750.0000
1554.65%
67.5000
0
$4120399000.0000
0
$12615000.0000
$4133014000.0000
1516.73%
70.0000
20
$4022956500.0000
0
$13103750.0000
$4036060250.0000
1478.8%
72.5000
0
$3925519000.0000
0
$13592500.0000
$3939111500.0000
1440.88%
75.0000
0
$3828081500.0000
0
$14081250.0000
$3842162750.0000
1402.95%
77.5000
0
$3730644000.0000
0
$14570000.0000
$3745214000.0000
1365.03%
80.0000
138
$3633206500.0000
0
$15058750.0000
$3648265250.0000
1327.1%
82.5000
0
$3535803500.0000
0
$15547500.0000
$3551351000.0000
1289.19%
85.0000
23
$3438400500.0000
70
$16036250.0000
$3454436750.0000
1251.28%
87.5000
0
$3341003250.0000
0
$16542500.0000
$3357545750.0000
1213.38%
90.0000
113
$3243606000.0000
8802
$17048750.0000
$3260654750.0000
1175.48%
92.5000
0
$3146237000.0000
0
$19755500.0000
$3165992500.0000
1138.45%
95.0000
0
$3048868000.0000
5
$22462250.0000
$3071330250.0000
1101.42%
97.5000
0
$2951499000.0000
0
$25170250.0000
$2976669250.0000
1064.39%
100.0000
1415
$2854130000.0000
13
$27878250.0000
$2882008250.0000
1027.36%
102.5000
0
$2757114750.0000
0
$30589500.0000
$2787704250.0000
990.47%
105.0000
0
$2660099500.0000
14
$33300750.0000
$2693400250.0000
953.59%
107.5000
0
$2563084250.0000
0
$36015500.0000
$2599099750.0000
916.7%
110.0000
0
$2466069000.0000
78
$38730250.0000
$2504799250.0000
879.81%
112.5000
0
$2369053750.0000
0
$41464500.0000
$2410518250.0000
842.93%
115.0000
0
$2272038500.0000
135
$44198750.0000
$2316237250.0000
806.05%
117.5000
0
$2175023250.0000
0
$46966750.0000
$2221990000.0000
769.18%
120.0000
1097
$2078008000.0000
61
$49734750.0000
$2127742750.0000
732.31%
122.5000
0
$1981267000.0000
0
$52518000.0000
$2033785000.0000
695.56%
125.0000
3792
$1884526000.0000
12
$55301250.0000
$1939827250.0000
658.81%
127.5000
0
$1788733000.0000
0
$58087500.0000
$1846820500.0000
622.42%
130.0000
6673
$1692940000.0000
209
$60873750.0000
$1753813750.0000
586.04%
132.5000
0
$1598815250.0000
0
$63712250.0000
$1662527500.0000
550.33%
135.0000
7151
$1504690500.0000
55
$66550750.0000
$1571241250.0000
514.62%
137.5000
0
$1412353500.0000
0
$69403000.0000
$1481756500.0000
479.62%
140.0000
3219
$1320016500.0000
711
$72255250.0000
$1392271750.0000
444.62%
142.5000
0
$1228484250.0000
0
$75285250.0000
$1303769500.0000
410%
145.0000
16297
$1136952000.0000
1233
$78315250.0000
$1215267250.0000
375.38%
147.5000
0
$1049494000.0000
0
$81653500.0000
$1131147500.0000
342.47%
150.0000
30050
$962036000.0000
2565
$84991750.0000
$1047027750.0000
309.57%
152.5000
0
$882090500.0000
0
$88971250.0000
$971061750.0000
279.85%
155.0000
12540
$802145000.0000
1729
$92950750.0000
$895095750.0000
250.13%
157.5000
0
$725334500.0000
0
$97362500.0000
$822697000.0000
221.81%
160.0000
9781
$648524000.0000
3998
$101774250.0000
$750298250.0000
193.49%
162.5000
0
$574158750.0000
0
$107185500.0000
$681344250.0000
166.52%
165.0000
27500
$499793500.0000
3428
$112596750.0000
$612390250.0000
139.55%
167.5000
1142
$432303250.0000
193
$118865000.0000
$551168250.0000
115.6%
170.0000
19089
$365098500.0000
9484
$125181500.0000
$490280000.0000
91.78%
172.5000
7152
$302666000.0000
221
$133869000.0000
$436535000.0000
70.76%
175.0000
40333
$242021500.0000
9469
$142611750.0000
$384633250.0000
50.45%
177.5000
5568
$191460250.0000
738
$153721750.0000
$345182000.0000
35.02%
180.0000
27173
$142291000.0000
16748
$165016250.0000
$307307250.0000
20.21%
182.5000
6522
$99915000.0000
1966
$180497750.0000
$280412750.0000
9.69%
185.0000
92662
$59169500.0000
87409
$196470750.0000
$255640250.0000
0%
187.5000
13618
$41589500.0000
8082
$234296000.0000
$275885500.0000
7.91%
190.0000
34629
$27414000.0000
45993
$274141750.0000
$301555750.0000
17.96%
192.5000
8933
$21895750.0000
33530
$325485750.0000
$347381500.0000
35.88%
195.0000
7353
$18610750.0000
39325
$385212250.0000
$403823000.0000
57.96%
197.5000
80
$17164000.0000
7502
$454770000.0000
$471934000.0000
84.6%
200.0000
197
$15737250.0000
41907
$526203250.0000
$541940500.0000
111.99%
202.5000
0
$14359750.0000
2878
$608113250.0000
$622473000.0000
143.49%
205.0000
1752
$12982250.0000
21015
$690742750.0000
$703725000.0000
175.27%
207.5000
57
$12042750.0000
999
$778626000.0000
$790668750.0000
209.28%
210.0000
500
$11117500.0000
20891
$866759000.0000
$877876500.0000
243.4%
212.5000
0
$10317250.0000
1080
$960114750.0000
$970432000.0000
279.6%
215.0000
5
$9517000.0000
65806
$1053740500.0000
$1063257500.0000
315.91%
217.5000
0
$8718000.0000
0
$1163817750.0000
$1172535750.0000
358.66%
220.0000
34
$7919000.0000
2701
$1273895000.0000
$1281814000.0000
401.41%
222.5000
0
$7128500.0000
0
$1384647500.0000
$1391776000.0000
444.42%
225.0000
0
$6338000.0000
1763
$1495400000.0000
$1501738000.0000
487.44%
227.5000
0
$5547500.0000
0
$1606593250.0000
$1612140750.0000
530.62%
230.0000
0
$4757000.0000
9748
$1717786500.0000
$1722543500.0000
573.81%
232.5000
0
$3966500.0000
0
$1831416750.0000
$1835383250.0000
617.95%
235.0000
0
$3176000.0000
275
$1945047000.0000
$1948223000.0000
662.09%
237.5000
0
$2385500.0000
0
$2058746000.0000
$2061131500.0000
706.26%
240.0000
1
$1595000.0000
951
$2172445000.0000
$2174040000.0000
750.42%
242.5000
0
$804750.0000
0
$2286381750.0000
$2287186500.0000
794.68%
245.0000
3159
$14500.0000
1816
$2400318500.0000
$2400333000.0000
838.94%
247.5000
0
$14000.0000
0
$2514709250.0000
$2514723250.0000
883.69%
250.0000
0
$13500.0000
801
$2629100000.0000
$2629113500.0000
928.44%
252.5000
0
$13000.0000
0
$2743691000.0000
$2743704000.0000
973.26%
255.0000
0
$12500.0000
655
$2858282000.0000
$2858294500.0000
1018.09%
257.5000
0
$12000.0000
0
$2973036750.0000
$2973048750.0000
1062.98%
260.0000
0
$11500.0000
52
$3087791500.0000
$3087803000.0000
1107.87%
262.5000
0
$11000.0000
0
$3202559250.0000
$3202570250.0000
1152.76%
265.0000
0
$10500.0000
43
$3317327000.0000
$3317337500.0000
1197.65%
267.5000
0
$10000.0000
0
$3432105500.0000
$3432115500.0000
1242.55%
270.0000
0
$9500.0000
56
$3546884000.0000
$3546893500.0000
1287.45%
272.5000
0
$9000.0000
0
$3661676500.0000
$3661685500.0000
1332.35%
275.0000
0
$8500.0000
63
$3776469000.0000
$3776477500.0000
1377.26%
277.5000
0
$8000.0000
0
$3891277250.0000
$3891285250.0000
1422.17%
280.0000
0
$7500.0000
107
$4006085500.0000
$4006093000.0000
1467.08%
282.5000
0
$7000.0000
0
$4120920500.0000
$4120927500.0000
1512%
285.0000
0
$6500.0000
13
$4235755500.0000
$4235762000.0000
1556.92%
287.5000
0
$6000.0000
0
$4350593750.0000
$4350599750.0000
1601.84%
290.0000
0
$5500.0000
7
$4465432000.0000
$4465437500.0000
1646.76%
292.5000
0
$5000.0000
0
$4580272000.0000
$4580277000.0000
1691.68%
295.0000
0
$4500.0000
0
$4695112000.0000
$4695116500.0000
1736.61%
297.5000
0
$4000.0000
0
$4809952000.0000
$4809956000.0000
1781.53%
300.0000
1
$3500.0000
68
$4924792000.0000
$4924795500.0000
1826.45%
302.5000
0
$3250.0000
0
$5039649000.0000
$5039652250.0000
1871.38%
305.0000
0
$3000.0000
39
$5154506000.0000
$5154509000.0000
1916.31%
307.5000
0
$2750.0000
0
$5269372750.0000
$5269375500.0000
1961.24%
310.0000
0
$2500.0000
5
$5384239500.0000
$5384242000.0000
2006.17%
312.5000
0
$2250.0000
0
$5499107500.0000
$5499109750.0000
2051.11%
315.0000
0
$2000.0000
1
$5613975500.0000
$5613977500.0000
2096.04%
317.5000
0
$1750.0000
0
$5728843750.0000
$5728845500.0000
2140.97%
320.0000
0
$1500.0000
5
$5843712000.0000
$5843713500.0000
2185.91%
322.5000
0
$1250.0000
0
$5958581500.0000
$5958582750.0000
2230.84%
325.0000
0
$1000.0000
211
$6073451000.0000
$6073452000.0000
2275.78%
327.5000
0
$750.0000
0
$6188373250.0000
$6188374000.0000
2320.73%
330.0000
0
$500.0000
0
$6303295500.0000
$6303296000.0000
2365.68%
332.5000
0
$250.0000
0
$6418217750.0000
$6418218000.0000
2410.64%
335.0000
1
$0.0000
0
$6533140000.0000
$6533140000.0000
2455.59%
337.5000
0
$0.0000
0
$6648062250.0000
$6648062250.0000
2500.55%
340.0000
0
$0.0000
115
$6762984500.0000
$6762984500.0000
2545.5%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;