.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=3/22/2019 created=3/22/2019 8:32:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
80.0000
0
$50500.0000
0
$0.0000
$50500.0000
0%
84.0000
0
$45700.0000
0
$0.0000
$45700.0000
0%
88.0000
0
$40900.0000
0
$0.0000
$40900.0000
0%
92.0000
0
$36100.0000
0
$0.0000
$36100.0000
0%
96.0000
0
$31300.0000
0
$0.0000
$31300.0000
0%
100.0000
0
$26500.0000
0
$0.0000
$26500.0000
0%
104.0000
0
$21700.0000
0
$0.0000
$21700.0000
0%
108.0000
0
$16900.0000
0
$0.0000
$16900.0000
0%
112.0000
0
$12100.0000
0
$0.0000
$12100.0000
0%
116.0000
0
$7300.0000
0
$0.0000
$7300.0000
0%
120.0000
7
$2500.0000
0
$0.0000
$2500.0000
0%
124.0000
0
$500.0000
0
$0.0000
$500.0000
0%
125.0000
5
$0.0000
0
$0.0000
$0.0000
0%
128.0000
0
$0.0000
0
$0.0000
$0.0000
0%
132.0000
0
$0.0000
0
$0.0000
$0.0000
0%
136.0000
0
$0.0000
0
$0.0000
$0.0000
0%
140.0000
0
$0.0000
0
$0.0000
$0.0000
0%
144.0000
0
$0.0000
0
$0.0000
$0.0000
0%
145.0000
0
$0.0000
10
$0.0000
$0.0000
0%
148.0000
0
$0.0000
0
$3000.0000
$3000.0000
0%
149.0000
0
$0.0000
41
$4000.0000
$4000.0000
0%
152.0000
0
$0.0000
0
$19300.0000
$19300.0000
0%
156.0000
0
$0.0000
0
$39700.0000
$39700.0000
0%
160.0000
0
$0.0000
0
$60100.0000
$60100.0000
0%
164.0000
0
$0.0000
0
$80500.0000
$80500.0000
0%
168.0000
0
$0.0000
0
$100900.0000
$100900.0000
0%
172.0000
0
$0.0000
0
$121300.0000
$121300.0000
0%
176.0000
0
$0.0000
0
$141700.0000
$141700.0000
0%
180.0000
0
$0.0000
0
$162100.0000
$162100.0000
0%
184.0000
0
$0.0000
0
$182500.0000
$182500.0000
0%
188.0000
0
$0.0000
0
$202900.0000
$202900.0000
0%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;