.

Raw Data







AAPL Raw Data maturity=3/31/2017 created=3/26/2017 3:30:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
115.0000
257
$117585050.0000
248
$0.0000
$117585050.0000
1259.41%
118.0000
19
$100595150.0000
1
$74400.0000
$100669550.0000
1063.85%
119.0000
12
$94933750.0000
0
$99300.0000
$95033050.0000
998.69%
120.0000
616
$89273550.0000
3
$124200.0000
$89397750.0000
933.54%
121.0000
157
$83674950.0000
0
$149400.0000
$83824350.0000
869.1%
122.0000
52
$78092050.0000
0
$174600.0000
$78266650.0000
804.85%
123.0000
903
$72514350.0000
0
$199800.0000
$72714150.0000
740.66%
124.0000
436
$67026950.0000
0
$225000.0000
$67251950.0000
677.51%
125.0000
1392
$61583150.0000
59
$250200.0000
$61833350.0000
614.86%
126.0000
510
$56278550.0000
12
$281300.0000
$56559850.0000
553.89%
127.0000
1972
$51024950.0000
31
$313600.0000
$51338550.0000
493.53%
128.0000
969
$45968550.0000
32
$349000.0000
$46317550.0000
435.48%
129.0000
800
$41009050.0000
99
$387600.0000
$41396650.0000
378.59%
130.0000
4412
$36129550.0000
265
$436100.0000
$36565650.0000
322.74%
131.0000
1808
$31691250.0000
97
$511100.0000
$32202350.0000
272.29%
132.0000
3174
$27433750.0000
366
$595800.0000
$28029550.0000
224.05%
133.0000
1363
$23493650.0000
590
$717100.0000
$24210750.0000
179.9%
134.0000
1538
$19689850.0000
344
$897400.0000
$20587250.0000
138.01%
135.0000
4271
$16039850.0000
4060
$1112100.0000
$17151950.0000
98.29%
136.0000
1956
$12816950.0000
1691
$1732800.0000
$14549750.0000
68.21%
137.0000
1713
$9789650.0000
2344
$2522600.0000
$12312250.0000
42.34%
138.0000
2963
$6933650.0000
2562
$3546800.0000
$10480450.0000
21.16%
139.0000
4629
$4373950.0000
2649
$4827200.0000
$9201150.0000
6.37%
140.0000
10249
$2277150.0000
11990
$6372500.0000
$8649650.0000
0%
141.0000
5785
$1205250.0000
9883
$9116800.0000
$10322050.0000
19.33%
142.0000
2478
$711850.0000
7512
$12849400.0000
$13561250.0000
56.78%
143.0000
1401
$466250.0000
7029
$17333200.0000
$17799450.0000
105.78%
144.0000
290
$360750.0000
5875
$22519900.0000
$22880650.0000
164.52%
145.0000
165
$284250.0000
5526
$28294100.0000
$28578350.0000
230.39%
146.0000
40
$224250.0000
2459
$34620900.0000
$34845150.0000
302.85%
147.0000
0
$168250.0000
690
$41193600.0000
$41361850.0000
378.19%
148.0000
0
$112250.0000
914
$47835300.0000
$47947550.0000
454.32%
149.0000
0
$56250.0000
683
$54568400.0000
$54624650.0000
531.52%
150.0000
559
$250.0000
2298
$61369800.0000
$61370050.0000
609.5%
152.5000
1
$0.0000
458
$78947800.0000
$78947800.0000
812.72%
155.0000
0
$0.0000
323
$96640300.0000
$96640300.0000
1017.27%
160.0000
0
$0.0000
3
$132186800.0000
$132186800.0000
1428.23%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Sunday, March 26, 2017 12:51 PM
optioncharts
$PEIX OI for maturity 04/21/2017. 7.00 Highest put. 7.00 Highest call. https://t.co/KVq4fSxFqJ
https://t.co/aN06JJZXhM
Sunday, March 26, 2017 12:39 PM
optioncharts
$QQQ Max Pain = 131.00. Maturity = 03/31/2017. Previous close = 130.63. https://t.co/8efYOGDr6u
https://t.co/VPb589QVpi
Sunday, March 26, 2017 12:27 PM
optioncharts
$AMGN sum put vol=1,235 sum call vol=2,646 PutCallRatio=0.47 expiration 03/31/2017 . https://t.co/7NxbogOR3o
https://t.co/zxfdSiv90m
Sunday, March 26, 2017 12:15 PM
optioncharts
$TSLA Max Pain = 255.00. Maturity = 03/31/2017. Previous close = 263.16. https://t.co/pWQQWy7Td3
https://t.co/H0FSSBGQjm
Sunday, March 26, 2017 11:51 AM
optioncharts
$KNDI OI for maturity 03/31/2017. 4.00 Highest put. 4.50 Highest call.
https://t.co/SnVmyjeIqw
Sunday, March 26, 2017 11:38 AM
optioncharts
$PCLN Max Pain = 1760.00. Maturity = 03/31/2017. Previous close = 1753.11. https://t.co/lQtJO0BXBS
https://t.co/a62D86I06x