.

Raw Data







AAPL Raw Data maturity=6/23/2017 created=6/22/2017 11:51:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
90.0000
0
$499449450.0000
1
$0.0000
$499449450.0000
3698.45%
100.0000
436
$400304450.0000
12
$1000.0000
$400305450.0000
2944.43%
105.0000
13
$350949950.0000
0
$7500.0000
$350957450.0000
2569.13%
115.0000
784
$252253950.0000
14
$20500.0000
$252274450.0000
1818.61%
116.0000
22
$242462750.0000
0
$23200.0000
$242485950.0000
1744.17%
117.0000
298
$232673750.0000
0
$25900.0000
$232699650.0000
1669.74%
118.0000
48
$222914550.0000
0
$28600.0000
$222943150.0000
1595.54%
119.0000
175
$213160150.0000
0
$31300.0000
$213191450.0000
1521.38%
120.0000
457
$203423250.0000
15
$34000.0000
$203457250.0000
1447.35%
121.0000
487
$193732050.0000
0
$38200.0000
$193770250.0000
1373.67%
122.0000
1145
$184089550.0000
0
$42400.0000
$184131950.0000
1300.37%
123.0000
330
$174561550.0000
0
$46600.0000
$174608150.0000
1227.94%
124.0000
817
$165066550.0000
0
$50800.0000
$165117350.0000
1155.76%
125.0000
1212
$155653250.0000
0
$55000.0000
$155708250.0000
1084.2%
126.0000
721
$146361150.0000
0
$59200.0000
$146420350.0000
1013.56%
127.0000
718
$137141150.0000
44
$63400.0000
$137204550.0000
943.47%
128.0000
1055
$127992950.0000
0
$72000.0000
$128064950.0000
873.97%
129.0000
514
$118950250.0000
0
$80600.0000
$119030850.0000
805.26%
130.0000
1298
$109958950.0000
74
$89200.0000
$110048150.0000
736.94%
131.0000
1502
$101097450.0000
15
$105200.0000
$101202650.0000
669.67%
132.0000
983
$92386150.0000
35
$122700.0000
$92508850.0000
603.55%
133.0000
1674
$83773150.0000
20
$143700.0000
$83916850.0000
538.21%
134.0000
2373
$75327550.0000
76
$166700.0000
$75494250.0000
474.15%
135.0000
4646
$67119250.0000
203
$197300.0000
$67316550.0000
411.96%
136.0000
3052
$59375550.0000
38
$248200.0000
$59623750.0000
353.45%
137.0000
1725
$51937050.0000
88
$302900.0000
$52239950.0000
297.29%
138.0000
2603
$44671050.0000
331
$366400.0000
$45037450.0000
242.52%
139.0000
3299
$37665350.0000
255
$463000.0000
$38128350.0000
189.97%
140.0000
8859
$30989550.0000
847
$585100.0000
$31574650.0000
140.13%
141.0000
4723
$25199650.0000
530
$791900.0000
$25991550.0000
97.67%
142.0000
9246
$19882050.0000
5297
$1051700.0000
$20933750.0000
59.2%
143.0000
7401
$15489050.0000
2679
$1841200.0000
$17330250.0000
31.8%
144.0000
6288
$11836150.0000
3807
$2898600.0000
$14734750.0000
12.06%
145.0000
8980
$8812050.0000
9655
$4336700.0000
$13148750.0000
0%
146.0000
4522
$6685950.0000
16251
$6740300.0000
$13426250.0000
2.11%
147.0000
3777
$5012050.0000
18280
$10769000.0000
$15781050.0000
20.01%
148.0000
3306
$3715850.0000
20077
$16625700.0000
$20341550.0000
54.7%
149.0000
1681
$2750250.0000
10693
$24490100.0000
$27240350.0000
107.17%
150.0000
3428
$1952750.0000
17767
$33423800.0000
$35376550.0000
169.04%
152.5000
2330
$816000.0000
21003
$60199800.0000
$61015800.0000
364.04%
155.0000
1496
$261750.0000
12785
$92226550.0000
$92488300.0000
603.39%
157.5000
530
$81500.0000
17530
$127449550.0000
$127531050.0000
869.91%
160.0000
176
$33750.0000
7057
$167055050.0000
$167088800.0000
1170.75%
162.5000
7
$30000.0000
2025
$208424800.0000
$208454800.0000
1485.35%
165.0000
1
$28000.0000
2969
$250300800.0000
$250328800.0000
1803.82%
167.5000
0
$26250.0000
636
$292919050.0000
$292945300.0000
2127.93%
170.0000
0
$24500.0000
2047
$335696300.0000
$335720800.0000
2453.25%
172.5000
0
$22750.0000
617
$378985300.0000
$379008050.0000
2782.46%
175.0000
0
$21000.0000
403
$422428550.0000
$422449550.0000
3112.84%
177.5000
0
$19250.0000
2
$465972550.0000
$465991800.0000
3444%
180.0000
0
$17500.0000
71
$509517050.0000
$509534550.0000
3775.15%
195.0000
1
$7000.0000
0
$770890550.0000
$770897550.0000
5762.89%
200.0000
2
$4000.0000
0
$858015050.0000
$858019050.0000
6425.47%
210.0000
4
$0.0000
0
$1032264050.0000
$1032264050.0000
7750.66%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Thursday, June 22, 2017 9:40 PM
optioncharts
https://t.co/2BH1RovxgL
https://t.co/WtiDTgLwpz
Thursday, June 22, 2017 9:27 PM
optioncharts
$ORCL high open interest range is 43.00 to 48.00 for option expiration 06/30/2017. https://t.co/CipDvt3slJ
https://t.co/rvYDtYjcZI
Thursday, June 22, 2017 9:15 PM
optioncharts
$APOG Max Pain is 55.00 for maturity 07/21/2017. Prev Close = 57.74. https://t.co/pbFCKGdDZX
https://t.co/P6zwjoFFZK
Thursday, June 22, 2017 9:03 PM
optioncharts
$CSIQ maturity 06/30/2017 Vol PutCallRatio of 0.11 puts=166 calls=1,555 . https://t.co/njWmT4gZQF
https://t.co/msLsv7goDw
Thursday, June 22, 2017 8:50 PM
optioncharts
$ACN Max Pain is 125.00 for maturity 06/30/2017. Prev Close = 127.11. https://t.co/iYUvNt6fId
https://t.co/Pn4BXYJxdH
Thursday, June 22, 2017 8:38 PM
optioncharts
$CCL maturity 06/30/2017 Vol PutCallRatio of 1.18 puts=637 calls=542 . https://t.co/sKvmfJbor7
https://t.co/S4P40JO7gb