.

Raw Data







AAPL Raw Data maturity=12/1/2017 created=11/25/2017 3:47:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
115.0000
1
$227485650.0000
25
$0.0000
$227485650.0000
2404.86%
116.0000
0
$222966250.0000
0
$2500.0000
$222968750.0000
2355.12%
117.0000
0
$218446850.0000
0
$5000.0000
$218451850.0000
2305.39%
118.0000
0
$213927450.0000
0
$7500.0000
$213934950.0000
2255.65%
119.0000
0
$209408050.0000
0
$10000.0000
$209418050.0000
2205.92%
120.0000
0
$204888650.0000
51
$12500.0000
$204901150.0000
2156.18%
121.0000
0
$200369250.0000
0
$20100.0000
$200389350.0000
2106.5%
122.0000
0
$195849850.0000
0
$27700.0000
$195877550.0000
2056.82%
123.0000
0
$191330450.0000
0
$35300.0000
$191365750.0000
2007.14%
124.0000
0
$186811050.0000
0
$42900.0000
$186853950.0000
1957.46%
125.0000
0
$182291650.0000
0
$50500.0000
$182342150.0000
1907.78%
126.0000
0
$177772250.0000
0
$58100.0000
$177830350.0000
1858.1%
127.0000
0
$173252850.0000
0
$65700.0000
$173318550.0000
1808.42%
128.0000
0
$168733450.0000
0
$73300.0000
$168806750.0000
1758.74%
129.0000
0
$164214050.0000
0
$80900.0000
$164294950.0000
1709.06%
130.0000
11
$159694650.0000
0
$88500.0000
$159783150.0000
1659.38%
131.0000
0
$155176350.0000
0
$96100.0000
$155272450.0000
1609.71%
132.0000
0
$150658050.0000
0
$103700.0000
$150761750.0000
1560.05%
133.0000
0
$146139750.0000
0
$111300.0000
$146251050.0000
1510.38%
134.0000
0
$141621450.0000
0
$118900.0000
$141740350.0000
1460.71%
135.0000
10
$137103150.0000
5
$126500.0000
$137229650.0000
1411.04%
136.0000
0
$132585850.0000
0
$134600.0000
$132720450.0000
1361.39%
137.0000
0
$128068550.0000
0
$142700.0000
$128211250.0000
1311.74%
138.0000
0
$123551250.0000
0
$150800.0000
$123702050.0000
1262.09%
139.0000
123
$119033950.0000
0
$158900.0000
$119192850.0000
1212.44%
140.0000
370
$114528950.0000
2
$167000.0000
$114695950.0000
1162.92%
141.0000
84
$110060950.0000
0
$175300.0000
$110236250.0000
1113.82%
142.0000
218
$105601350.0000
0
$183600.0000
$105784950.0000
1064.8%
143.0000
127
$101163550.0000
0
$191900.0000
$101355450.0000
1016.03%
144.0000
411
$96738450.0000
127
$200200.0000
$96938650.0000
967.4%
145.0000
924
$92354450.0000
18
$221200.0000
$92575650.0000
919.35%
146.0000
194
$88062850.0000
13
$244000.0000
$88306850.0000
872.35%
147.0000
151
$83790650.0000
0
$268100.0000
$84058750.0000
825.57%
148.0000
122
$79533550.0000
0
$292200.0000
$79825750.0000
778.96%
149.0000
340
$75288650.0000
1
$316300.0000
$75604950.0000
732.49%
150.0000
810
$71077750.0000
34
$340500.0000
$71418250.0000
686.39%
151.0000
0
$66947850.0000
0
$368100.0000
$67315950.0000
641.22%
152.0000
0
$62817950.0000
0
$395700.0000
$63213650.0000
596.05%
152.5000
897
$60753000.0000
17
$409500.0000
$61162500.0000
573.46%
153.0000
0
$58732900.0000
0
$424150.0000
$59157050.0000
551.38%
154.0000
0
$54692700.0000
0
$453450.0000
$55146150.0000
507.21%
155.0000
2169
$50652500.0000
87
$482750.0000
$51135250.0000
463.05%
156.0000
0
$46829200.0000
0
$520750.0000
$47349950.0000
421.37%
157.0000
0
$43005900.0000
0
$558750.0000
$43564650.0000
379.69%
157.5000
1135
$41094250.0000
332
$577750.0000
$41672000.0000
358.85%
158.0000
0
$39239350.0000
0
$613350.0000
$39852700.0000
338.82%
159.0000
0
$35529550.0000
0
$684550.0000
$36214100.0000
298.75%
160.0000
3052
$31819750.0000
634
$755750.0000
$32575500.0000
258.69%
161.0000
0
$28415150.0000
0
$890350.0000
$29305500.0000
222.68%
162.0000
0
$25010550.0000
0
$1024950.0000
$26035500.0000
186.67%
162.5000
3954
$23308250.0000
664
$1092250.0000
$24400500.0000
168.67%
163.0000
0
$21803650.0000
0
$1192750.0000
$22996400.0000
153.21%
164.0000
0
$18794450.0000
0
$1393750.0000
$20188200.0000
122.29%
165.0000
7853
$15785250.0000
1726
$1594750.0000
$17380000.0000
91.37%
166.0000
0
$13561350.0000
0
$1968350.0000
$15529700.0000
70.99%
167.0000
0
$11337450.0000
0
$2341950.0000
$13679400.0000
50.62%
167.5000
4433
$10225500.0000
930
$2528750.0000
$12754250.0000
40.43%
168.0000
0
$9335200.0000
0
$2762050.0000
$12097250.0000
33.2%
169.0000
0
$7554600.0000
0
$3228650.0000
$10783250.0000
18.73%
170.0000
5700
$5774000.0000
5890
$3695250.0000
$9469250.0000
4.26%
171.0000
0
$4563400.0000
0
$4750850.0000
$9314250.0000
2.56%
172.0000
0
$3352800.0000
0
$5806450.0000
$9159250.0000
0.85%
172.5000
3758
$2747500.0000
10607
$6334250.0000
$9081750.0000
0%
173.0000
0
$2330100.0000
0
$7392400.0000
$9722500.0000
7.05%
174.0000
0
$1495300.0000
0
$9508700.0000
$11004000.0000
21.16%
175.0000
6428
$660500.0000
16810
$11625000.0000
$12285500.0000
35.27%
176.0000
0
$468500.0000
0
$15422300.0000
$15890800.0000
74.97%
177.0000
0
$276500.0000
0
$19219600.0000
$19496100.0000
114.67%
177.5000
1539
$180500.0000
8073
$21118250.0000
$21298750.0000
134.52%
178.0000
0
$161450.0000
0
$23420550.0000
$23582000.0000
159.66%
179.0000
0
$123350.0000
0
$28025150.0000
$28148500.0000
209.94%
180.0000
233
$85250.0000
6436
$32629750.0000
$32715000.0000
260.22%
181.0000
0
$70450.0000
0
$37877950.0000
$37948400.0000
317.85%
182.0000
0
$55650.0000
0
$43126150.0000
$43181800.0000
375.47%
182.5000
63
$48250.0000
2371
$45750250.0000
$45798500.0000
404.29%
183.0000
0
$44000.0000
0
$48492900.0000
$48536900.0000
434.44%
184.0000
0
$35500.0000
0
$53978200.0000
$54013700.0000
494.74%
185.0000
57
$27000.0000
13356
$59463500.0000
$59490500.0000
555.05%
186.0000
0
$24200.0000
0
$66284400.0000
$66308600.0000
630.13%
187.0000
0
$21400.0000
0
$73105300.0000
$73126700.0000
705.2%
187.5000
0
$20000.0000
2950
$76515750.0000
$76535750.0000
742.74%
188.0000
0
$18600.0000
0
$80073700.0000
$80092300.0000
781.9%
189.0000
0
$15800.0000
0
$87189600.0000
$87205400.0000
860.22%
190.0000
2
$13000.0000
1433
$94305500.0000
$94318500.0000
938.54%
191.0000
0
$10400.0000
0
$101564700.0000
$101575100.0000
1018.45%
192.0000
0
$7800.0000
0
$108823900.0000
$108831700.0000
1098.35%
192.5000
0
$6500.0000
371
$112453500.0000
$112460000.0000
1138.3%
193.0000
0
$5200.0000
0
$116101650.0000
$116106850.0000
1178.46%
194.0000
0
$2600.0000
0
$123397950.0000
$123400550.0000
1258.77%
195.0000
26
$0.0000
245
$130694250.0000
$130694250.0000
1339.08%
196.0000
0
$0.0000
0
$138015050.0000
$138015050.0000
1419.69%
197.0000
0
$0.0000
0
$145335850.0000
$145335850.0000
1500.3%
197.5000
0
$0.0000
57
$148996250.0000
$148996250.0000
1540.61%
198.0000
0
$0.0000
0
$152659500.0000
$152659500.0000
1580.94%
199.0000
0
$0.0000
0
$159986000.0000
$159986000.0000
1661.62%
200.0000
0
$0.0000
166
$167312500.0000
$167312500.0000
1742.29%
201.0000
0
$0.0000
0
$174655600.0000
$174655600.0000
1823.14%
202.0000
0
$0.0000
0
$181998700.0000
$181998700.0000
1904%
203.0000
0
$0.0000
0
$189341800.0000
$189341800.0000
1984.86%
204.0000
0
$0.0000
0
$196684900.0000
$196684900.0000
2065.71%
205.0000
0
$0.0000
126
$204028000.0000
$204028000.0000
2146.57%
206.0000
0
$0.0000
0
$211383700.0000
$211383700.0000
2227.56%
207.0000
0
$0.0000
0
$218739400.0000
$218739400.0000
2308.56%
208.0000
0
$0.0000
0
$226095100.0000
$226095100.0000
2389.55%
209.0000
0
$0.0000
0
$233450800.0000
$233450800.0000
2470.54%
210.0000
0
$0.0000
50
$240806500.0000
$240806500.0000
2551.54%
211.0000
0
$0.0000
0
$248167200.0000
$248167200.0000
2632.59%
212.0000
0
$0.0000
0
$255527900.0000
$255527900.0000
2713.64%
213.0000
0
$0.0000
0
$262888600.0000
$262888600.0000
2794.69%
214.0000
0
$0.0000
0
$270249300.0000
$270249300.0000
2875.74%
215.0000
0
$0.0000
0
$277610000.0000
$277610000.0000
2956.78%
216.0000
0
$0.0000
0
$284970700.0000
$284970700.0000
3037.83%
217.0000
0
$0.0000
0
$292331400.0000
$292331400.0000
3118.88%
218.0000
0
$0.0000
0
$299692100.0000
$299692100.0000
3199.93%
219.0000
0
$0.0000
0
$307052800.0000
$307052800.0000
3280.98%
220.0000
0
$0.0000
0
$314413500.0000
$314413500.0000
3362.03%
221.0000
0
$0.0000
0
$321774200.0000
$321774200.0000
3443.08%
222.0000
0
$0.0000
0
$329134900.0000
$329134900.0000
3524.13%
223.0000
0
$0.0000
0
$336495600.0000
$336495600.0000
3605.18%
224.0000
0
$0.0000
0
$343856300.0000
$343856300.0000
3686.23%
225.0000
0
$0.0000
0
$351217000.0000
$351217000.0000
3767.28%
226.0000
0
$0.0000
0
$358577700.0000
$358577700.0000
3848.33%
227.0000
0
$0.0000
0
$365938400.0000
$365938400.0000
3929.38%
228.0000
0
$0.0000
0
$373299100.0000
$373299100.0000
4010.43%
229.0000
0
$0.0000
0
$380659800.0000
$380659800.0000
4091.48%
230.0000
0
$0.0000
2
$388020500.0000
$388020500.0000
4172.53%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Friday, November 24, 2017 10:47 PM
optioncharts
$AVGO Max Pain is 262.50 for maturity 12/01/2017. #maxpain #options https://t.co/qtloCPfF11
https://t.co/5wPUkC8alI
Friday, November 24, 2017 10:42 PM
optioncharts
$ORCL high OI range is 49.00 to 50.00 for option expiration 12/01/2017 #maxpain #options https://t.co/obKpq4bnqq
https://t.co/6JV1ULiRNc
Friday, November 24, 2017 10:37 PM
optioncharts
$TSLA Max Pain is 315.00 for maturity 12/01/2017. #maxpain #options https://t.co/v70pLGldQC
https://t.co/AbaAwCHAUq
Friday, November 24, 2017 10:32 PM
optioncharts
$GILD high OI range is 71.00 to 74.00 for option expiration 12/01/2017 #maxpain #options https://t.co/iqxC3k3iLQ
https://t.co/pMrH7g2dRh
Friday, November 24, 2017 10:27 PM
optioncharts
$A Max Pain is 67.50 for maturity 12/15/2017. #maxpain #options https://t.co/6qkTLqZlbi
https://t.co/sd1I7aAlaR
Friday, November 24, 2017 10:22 PM
optioncharts
$ED high OI range is 87.50 to 87.50 for option expiration 12/15/2017 #maxpain #options https://t.co/eJKN0mvIoz
https://t.co/kxGCYO0ei9