.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=11/23/2018 created=11/17/2018 10:50:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
150.0000
659
$13147250.0000
0
$0.0000
$13147250.0000
6328.97%
152.5000
3
$11811000.0000
0
$0.0000
$11811000.0000
5675.55%
155.0000
0
$10475500.0000
0
$0.0000
$10475500.0000
5022.49%
157.5000
130
$9140000.0000
2
$0.0000
$9140000.0000
4369.43%
160.0000
679
$7837000.0000
0
$500.0000
$7837500.0000
3732.51%
162.5000
30
$6703750.0000
2
$1000.0000
$6704750.0000
3178.6%
165.0000
0
$5578000.0000
3
$2000.0000
$5580000.0000
2628.6%
167.5000
723
$4452250.0000
8
$3750.0000
$4456000.0000
2078.97%
170.0000
0
$3507250.0000
0
$7500.0000
$3514750.0000
1618.7%
172.5000
700
$2562250.0000
10
$11250.0000
$2573500.0000
1158.43%
175.0000
0
$1792250.0000
0
$17500.0000
$1809750.0000
784.96%
177.5000
1360
$1022250.0000
12
$23750.0000
$1046000.0000
411.49%
180.0000
0
$592250.0000
0
$33000.0000
$625250.0000
205.74%
182.5000
1691
$162250.0000
814
$42250.0000
$204500.0000
0%
185.0000
0
$155000.0000
0
$255000.0000
$410000.0000
100.48%
187.5000
0
$147750.0000
0
$467750.0000
$615500.0000
200.97%
190.0000
0
$140500.0000
0
$680500.0000
$821000.0000
301.46%
192.5000
0
$133250.0000
0
$893250.0000
$1026500.0000
401.95%
195.0000
0
$126000.0000
0
$1106000.0000
$1232000.0000
502.44%
197.5000
0
$118750.0000
0
$1318750.0000
$1437500.0000
602.93%
200.0000
0
$111500.0000
0
$1531500.0000
$1643000.0000
703.42%
202.5000
0
$104250.0000
0
$1744250.0000
$1848500.0000
803.91%
205.0000
0
$97000.0000
0
$1957000.0000
$2054000.0000
904.4%
207.5000
0
$89750.0000
0
$2169750.0000
$2259500.0000
1004.88%
210.0000
0
$82500.0000
0
$2382500.0000
$2465000.0000
1105.37%
212.5000
0
$75250.0000
0
$2595250.0000
$2670500.0000
1205.86%
215.0000
0
$68000.0000
0
$2808000.0000
$2876000.0000
1306.35%
217.5000
0
$60750.0000
0
$3020750.0000
$3081500.0000
1406.84%
220.0000
0
$53500.0000
0
$3233500.0000
$3287000.0000
1507.33%
222.5000
0
$46250.0000
0
$3446250.0000
$3492500.0000
1607.82%
225.0000
0
$39000.0000
0
$3659000.0000
$3698000.0000
1708.31%
227.5000
0
$31750.0000
0
$3871750.0000
$3903500.0000
1808.8%
230.0000
0
$24500.0000
0
$4084500.0000
$4109000.0000
1909.29%
232.5000
0
$17250.0000
0
$4297250.0000
$4314500.0000
2009.77%
235.0000
0
$10000.0000
0
$4510000.0000
$4520000.0000
2110.26%
237.5000
26
$2750.0000
0
$4722750.0000
$4725500.0000
2210.75%
240.0000
0
$2000.0000
0
$4935500.0000
$4937500.0000
2314.42%
242.5000
0
$1250.0000
0
$5148250.0000
$5149500.0000
2418.09%
245.0000
2
$500.0000
0
$5361000.0000
$5361500.0000
2521.76%
247.5000
0
$250.0000
0
$5573750.0000
$5574000.0000
2625.67%
250.0000
1
$0.0000
0
$5786500.0000
$5786500.0000
2729.58%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;