.

Raw Data







AAPL Raw Data maturity=1/19/2018 created=1/17/2018 11:15:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
2.5000
2
$14906653500.0000
3
$0.0000
$14906653500.0000
1481.33%
5.0000
1
$14619982750.0000
0
$750.0000
$14619983500.0000
1450.92%
7.5000
0
$14333312250.0000
0
$1500.0000
$14333313750.0000
1420.51%
10.0000
0
$14046641750.0000
5
$2250.0000
$14046644000.0000
1390.1%
12.5000
0
$13759971250.0000
0
$4250.0000
$13759975500.0000
1359.69%
15.0000
0
$13473300750.0000
0
$6250.0000
$13473307000.0000
1329.28%
17.5000
0
$13186630250.0000
1
$8250.0000
$13186638500.0000
1298.87%
20.0000
0
$12899959750.0000
0
$10500.0000
$12899970250.0000
1268.46%
22.5000
0
$12613289250.0000
0
$12750.0000
$12613302000.0000
1238.05%
25.0000
0
$12326618750.0000
0
$15000.0000
$12326633750.0000
1207.64%
27.5000
0
$12039948250.0000
0
$17250.0000
$12039965500.0000
1177.23%
30.0000
30
$11753277750.0000
0
$19500.0000
$11753297250.0000
1146.82%
32.5000
0
$11466614750.0000
0
$21750.0000
$11466636500.0000
1116.41%
35.0000
0
$11179951750.0000
0
$24000.0000
$11179975750.0000
1086%
37.5000
0
$10893288750.0000
0
$26250.0000
$10893315000.0000
1055.59%
40.0000
0
$10606625750.0000
0
$28500.0000
$10606654250.0000
1025.18%
42.5000
4740
$10319962750.0000
122
$30750.0000
$10319993500.0000
994.77%
45.0000
15
$10034484750.0000
0
$63500.0000
$10034548250.0000
964.49%
47.5000
8656
$9749010500.0000
17
$96250.0000
$9749106750.0000
934.21%
50.0000
7766
$9465700250.0000
694
$133250.0000
$9465833500.0000
904.16%
52.5000
0
$9184331500.0000
0
$343750.0000
$9184675250.0000
874.33%
55.0000
4025
$8902962750.0000
1050
$554250.0000
$8903517000.0000
844.5%
57.5000
0
$8622600250.0000
0
$1027250.0000
$8623627500.0000
814.81%
60.0000
11098
$8342237750.0000
1249
$1500250.0000
$8343738000.0000
785.12%
62.5000
0
$8064649750.0000
0
$2285500.0000
$8066935250.0000
755.76%
65.0000
9451
$7787061750.0000
452
$3070750.0000
$7790132500.0000
726.39%
67.5000
0
$7511836500.0000
0
$3969000.0000
$7515805500.0000
697.29%
70.0000
11546
$7236611250.0000
1078
$4867250.0000
$7241478500.0000
668.19%
72.5000
0
$6964272500.0000
0
$6035000.0000
$6970307500.0000
639.42%
75.0000
19970
$6691933750.0000
1339
$7202750.0000
$6699136500.0000
610.66%
77.5000
0
$6424587500.0000
0
$8705250.0000
$6433292750.0000
582.46%
80.0000
14711
$6157241250.0000
1450
$10207750.0000
$6167449000.0000
554.26%
82.5000
6347
$5893572750.0000
26
$12072750.0000
$5905645500.0000
526.48%
85.0000
21008
$5631491000.0000
2890
$13944250.0000
$5645435250.0000
498.88%
87.5000
11047
$5374661250.0000
391
$16538250.0000
$5391199500.0000
471.91%
90.0000
34617
$5120593250.0000
3792
$19230000.0000
$5139823250.0000
445.24%
92.5000
10558
$4875179500.0000
615
$22869750.0000
$4898049250.0000
419.59%
95.0000
28844
$4632405250.0000
2839
$26663250.0000
$4659068500.0000
394.24%
97.5000
14561
$4396842000.0000
963
$31166500.0000
$4428008500.0000
369.73%
100.0000
39823
$4164919000.0000
14040
$35910500.0000
$4200829500.0000
345.63%
102.5000
0
$3942951750.0000
0
$44164500.0000
$3987116250.0000
322.96%
105.0000
48250
$3720984500.0000
2441
$52418500.0000
$3773403000.0000
300.29%
107.5000
0
$3511079750.0000
0
$61282750.0000
$3572362500.0000
278.96%
110.0000
55801
$3301175000.0000
5751
$70147000.0000
$3371322000.0000
257.63%
112.5000
0
$3105220500.0000
0
$80449000.0000
$3185669500.0000
237.94%
115.0000
53992
$2909266000.0000
3533
$90751000.0000
$3000017000.0000
218.25%
117.5000
0
$2726809500.0000
0
$101936250.0000
$2828745750.0000
200.08%
120.0000
50262
$2544353000.0000
5727
$113121500.0000
$2657474500.0000
181.91%
122.5000
0
$2374462000.0000
0
$125738500.0000
$2500200500.0000
165.22%
125.0000
32840
$2204571000.0000
2249
$138355500.0000
$2342926500.0000
148.54%
127.5000
0
$2042890000.0000
0
$151534750.0000
$2194424750.0000
132.79%
130.0000
35096
$1881209000.0000
6178
$164714000.0000
$2045923000.0000
117.03%
132.5000
0
$1728302000.0000
0
$179437750.0000
$1907739750.0000
102.37%
135.0000
30808
$1575395000.0000
19266
$194161500.0000
$1769556500.0000
87.71%
137.5000
0
$1430190000.0000
0
$213701750.0000
$1643891750.0000
74.38%
140.0000
45025
$1284985000.0000
57645
$233242000.0000
$1518227000.0000
61.05%
142.5000
0
$1151036250.0000
0
$267193500.0000
$1418229750.0000
50.44%
145.0000
24880
$1017087500.0000
18498
$301145000.0000
$1318232500.0000
39.84%
147.5000
0
$889358750.0000
0
$339721000.0000
$1229079750.0000
30.38%
150.0000
77278
$761630000.0000
76416
$378297000.0000
$1139927000.0000
20.92%
152.5000
3356
$653220750.0000
100
$435977000.0000
$1089197750.0000
15.54%
155.0000
31005
$545650500.0000
24017
$493682000.0000
$1039332500.0000
10.25%
157.5000
2630
$445831500.0000
256
$557391250.0000
$1003222750.0000
6.42%
160.0000
51008
$346670000.0000
36350
$621164500.0000
$967834500.0000
2.67%
162.5000
7489
$260260500.0000
203
$694025250.0000
$954285750.0000
1.23%
165.0000
85973
$175723250.0000
58200
$766936750.0000
$942660000.0000
0%
167.5000
15455
$112679250.0000
0
$854398250.0000
$967077500.0000
2.59%
170.0000
162582
$53499000.0000
180905
$941859750.0000
$995358750.0000
5.59%
172.5000
0
$34964250.0000
0
$1074547500.0000
$1109511750.0000
17.7%
175.0000
45377
$16429500.0000
92408
$1207235250.0000
$1223664750.0000
29.8%
177.5000
0
$9239000.0000
30842
$1363025000.0000
$1372264000.0000
45.57%
180.0000
26127
$2048500.0000
96454
$1526525250.0000
$1528573750.0000
62.15%
182.5000
829
$1389750.0000
14781
$1714139000.0000
$1715528750.0000
81.98%
185.0000
950
$938250.0000
61178
$1905448000.0000
$1906386250.0000
102.23%
187.5000
270
$724250.0000
9573
$2112051500.0000
$2112775750.0000
124.12%
190.0000
101
$577750.0000
57096
$2321048250.0000
$2321626000.0000
146.28%
192.5000
0
$456500.0000
2212
$2544319000.0000
$2544775500.0000
169.95%
195.0000
54
$335250.0000
19727
$2768142750.0000
$2768478000.0000
193.68%
197.5000
0
$227500.0000
0
$2996898250.0000
$2997125750.0000
217.94%
200.0000
405
$119750.0000
17590
$3225653750.0000
$3225773500.0000
242.19%
202.5000
1
$113250.0000
608
$3458806750.0000
$3458920000.0000
266.93%
205.0000
1
$107000.0000
9475
$3692111750.0000
$3692218750.0000
291.68%
207.5000
0
$101000.0000
0
$3927785500.0000
$3927886500.0000
316.68%
210.0000
0
$95000.0000
9634
$4163459250.0000
$4163554250.0000
341.68%
212.5000
0
$89000.0000
0
$4401541500.0000
$4401630500.0000
366.93%
215.0000
8
$83000.0000
6095
$4639623750.0000
$4639706750.0000
392.19%
217.5000
0
$79000.0000
0
$4879229750.0000
$4879308750.0000
417.61%
220.0000
2
$75000.0000
5676
$5118835750.0000
$5118910750.0000
443.02%
222.5000
0
$71500.0000
0
$5359860750.0000
$5359932250.0000
468.59%
225.0000
0
$68000.0000
4997
$5600885750.0000
$5600953750.0000
494.16%
227.5000
0
$64500.0000
0
$5843160000.0000
$5843224500.0000
519.86%
230.0000
3
$61000.0000
6717
$6085434250.0000
$6085495250.0000
545.56%
232.5000
0
$58250.0000
0
$6329387750.0000
$6329446000.0000
571.44%
235.0000
0
$55500.0000
7438
$6573341250.0000
$6573396750.0000
597.32%
237.5000
0
$52750.0000
0
$6819154250.0000
$6819207000.0000
623.4%
240.0000
1
$50000.0000
21544
$7064967250.0000
$7065017250.0000
649.47%
242.5000
0
$47500.0000
0
$7316166250.0000
$7316213750.0000
676.12%
245.0000
0
$45000.0000
1859
$7567365250.0000
$7567410250.0000
702.77%
247.5000
0
$42500.0000
0
$7819029000.0000
$7819071500.0000
729.46%
250.0000
0
$40000.0000
3064
$8070692750.0000
$8070732750.0000
756.16%
252.5000
0
$37500.0000
0
$8323122500.0000
$8323160000.0000
782.94%
255.0000
0
$35000.0000
824
$8575552250.0000
$8575587250.0000
809.72%
257.5000
0
$32500.0000
0
$8828188000.0000
$8828220500.0000
836.52%
260.0000
0
$30000.0000
1694
$9080823750.0000
$9080853750.0000
863.32%
262.5000
0
$27500.0000
0
$9333883000.0000
$9333910500.0000
890.16%
265.0000
0
$25000.0000
432
$9586942250.0000
$9586967250.0000
917.01%
267.5000
0
$22500.0000
0
$9840109500.0000
$9840132000.0000
943.86%
270.0000
0
$20000.0000
337
$10093276750.0000
$10093296750.0000
970.72%
272.5000
0
$17500.0000
0
$10346528250.0000
$10346545750.0000
997.59%
275.0000
0
$15000.0000
580
$10599779750.0000
$10599794750.0000
1024.45%
277.5000
0
$12500.0000
0
$10853176250.0000
$10853188750.0000
1051.33%
280.0000
0
$10000.0000
1081
$11106572750.0000
$11106582750.0000
1078.21%
282.5000
0
$7500.0000
0
$11360239500.0000
$11360247000.0000
1105.12%
285.0000
0
$5000.0000
205
$11613906250.0000
$11613911250.0000
1132.03%
287.5000
0
$2500.0000
0
$11867624250.0000
$11867626750.0000
1158.95%
290.0000
10
$0.0000
161
$12121342250.0000
$12121342250.0000
1185.86%
292.5000
0
$0.0000
0
$12375100500.0000
$12375100500.0000
1212.78%
295.0000
0
$0.0000
110
$12628858750.0000
$12628858750.0000
1239.7%
297.5000
0
$0.0000
0
$12882644500.0000
$12882644500.0000
1266.62%
300.0000
0
$0.0000
467
$13136430250.0000
$13136430250.0000
1293.54%
302.5000
0
$0.0000
0
$13390332750.0000
$13390332750.0000
1320.48%
305.0000
0
$0.0000
2072
$13644235250.0000
$13644235250.0000
1347.41%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Wednesday, January 17, 2018 6:31 PM
optioncharts
$ALL high OI range is 70.00 to 105.00 for option expiration 01/19/2018 #maxpain #options https://t.co/86mMY6lr3T
https://t.co/ltFWJGuCmZ
Wednesday, January 17, 2018 6:26 PM
optioncharts
$NEE Max Pain=150.00. Maturity=01/19/2018. #maxpain #options https://t.co/WSZQV4DC3J
https://t.co/5wJA8aFBu3
Wednesday, January 17, 2018 6:20 PM
optioncharts
$FCX high OI range is 10.00 to 17.00 for option expiration 01/19/2018 #maxpain #options https://t.co/9if5gv5DUQ
https://t.co/oPriZkenK4
Wednesday, January 17, 2018 6:15 PM
optioncharts
$FLR Max Pain=47.50. Maturity=01/19/2018. #maxpain #options https://t.co/y3PKOFHTvU
https://t.co/QaSCBUxO94
Wednesday, January 17, 2018 6:10 PM
optioncharts
$UDR high OI range is 30.00 to 40.00 for option expiration 01/19/2018 #maxpain #options https://t.co/sYSmmQd6ow
https://t.co/4dsm3hAfAH
Wednesday, January 17, 2018 6:05 PM
optioncharts
RT @JamesGRickards: Early buyers of bitcoin were well-educated techies, & savvy upper-middle class who could take losses. Late buyers were?