.

Raw Data







AAPL Raw Data maturity=2/24/2017 created=2/23/2017 3:50:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
93.0000
82
$311234400.0000
0
$0.0000
$311234400.0000
2886.92%
95.0000
68
$292950000.0000
0
$0.0000
$292950000.0000
2711.44%
100.0000
178
$247273000.0000
0
$0.0000
$247273000.0000
2273.08%
101.0000
272
$238155400.0000
0
$0.0000
$238155400.0000
2185.58%
102.0000
227
$229065000.0000
45
$0.0000
$229065000.0000
2098.34%
103.0000
62
$219997300.0000
0
$4500.0000
$220001800.0000
2011.36%
104.0000
86
$210935800.0000
5
$9000.0000
$210944800.0000
1924.44%
105.0000
2512
$201882900.0000
0
$14000.0000
$201896900.0000
1837.6%
106.0000
108
$193081200.0000
0
$19000.0000
$193100200.0000
1753.18%
107.0000
95
$184290300.0000
0
$24000.0000
$184314300.0000
1668.86%
108.0000
388
$175508900.0000
0
$29000.0000
$175537900.0000
1584.64%
109.0000
0
$166766300.0000
1
$34000.0000
$166800300.0000
1500.78%
110.0000
976
$158023700.0000
122
$39100.0000
$158062800.0000
1416.93%
111.0000
571
$149378700.0000
0
$56400.0000
$149435100.0000
1334.13%
112.0000
1173
$140790800.0000
0
$73700.0000
$140864500.0000
1251.87%
113.0000
420
$132320200.0000
10
$91000.0000
$132411200.0000
1170.75%
114.0000
719
$123891600.0000
0
$109300.0000
$124000900.0000
1090.03%
115.0000
1424
$115534900.0000
24
$127600.0000
$115662500.0000
1010.01%
116.0000
1443
$107320600.0000
5
$148300.0000
$107468900.0000
931.38%
117.0000
3153
$99250600.0000
55
$169500.0000
$99420100.0000
854.13%
118.0000
1061
$91495900.0000
387
$196200.0000
$91692100.0000
779.97%
119.0000
2399
$83847300.0000
72
$261600.0000
$84108900.0000
707.19%
120.0000
3570
$76438600.0000
243
$334200.0000
$76772800.0000
636.79%
121.0000
3661
$69386900.0000
93
$431100.0000
$69818000.0000
570.04%
122.0000
3641
$62701300.0000
168
$537300.0000
$63238600.0000
506.9%
123.0000
1266
$56379800.0000
96
$660300.0000
$57040100.0000
447.41%
124.0000
2002
$50184900.0000
161
$792900.0000
$50977800.0000
389.23%
125.0000
1186
$44190200.0000
231
$941600.0000
$45131800.0000
333.13%
126.0000
1792
$38314100.0000
1030
$1113400.0000
$39427500.0000
278.38%
127.0000
2544
$32617200.0000
365
$1388200.0000
$34005400.0000
226.35%
128.0000
2361
$27174700.0000
511
$1699500.0000
$28874200.0000
177.1%
129.0000
4278
$21968300.0000
1660
$2061900.0000
$24030200.0000
130.61%
130.0000
5351
$17189700.0000
1834
$2590300.0000
$19780000.0000
89.82%
131.0000
2852
$12946200.0000
1337
$3302100.0000
$16248300.0000
55.93%
132.0000
7229
$8987900.0000
3228
$4147600.0000
$13135500.0000
26.06%
133.0000
6014
$5752500.0000
8172
$5315900.0000
$11068400.0000
6.22%
134.0000
7950
$3118500.0000
5305
$7301400.0000
$10419900.0000
0%
135.0000
10482
$1279500.0000
8909
$9817400.0000
$11096900.0000
6.49%
136.0000
4616
$488700.0000
16201
$13224300.0000
$13713000.0000
31.6%
137.0000
2336
$159500.0000
11847
$18251300.0000
$18410800.0000
76.68%
138.0000
661
$63900.0000
11295
$24463000.0000
$24526900.0000
135.38%
139.0000
229
$34400.0000
6226
$31804200.0000
$31838600.0000
205.55%
140.0000
37
$27800.0000
8915
$39768000.0000
$39795800.0000
281.92%
141.0000
5
$24900.0000
2978
$48623300.0000
$48648200.0000
366.87%
142.0000
0
$22500.0000
2077
$57776400.0000
$57798900.0000
454.69%
143.0000
1
$20100.0000
1701
$67137200.0000
$67157300.0000
544.51%
144.0000
0
$17800.0000
2086
$76668100.0000
$76685900.0000
635.95%
145.0000
18
$15500.0000
1224
$86407600.0000
$86423100.0000
729.4%
146.0000
0
$15000.0000
1787
$96269500.0000
$96284500.0000
824.04%
147.0000
0
$14500.0000
259
$106310100.0000
$106324600.0000
920.39%
148.0000
0
$14000.0000
587
$116376600.0000
$116390600.0000
1017%
149.0000
0
$13500.0000
160
$126501800.0000
$126515300.0000
1114.17%
150.0000
0
$13000.0000
53
$136643000.0000
$136656000.0000
1211.49%
170.0000
1
$3000.0000
0
$339573000.0000
$339576000.0000
3158.91%
175.0000
2
$1000.0000
0
$390305500.0000
$390306500.0000
3645.77%
180.0000
2
$0.0000
0
$441038000.0000
$441038000.0000
4132.65%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Wednesday, February 22, 2017 11:57 PM
optioncharts
$GOOG sum put vol=1,880 sum call vol=2,512 PutCallRatio=0.75 expiration 02/24/2017 . https://t.co/m1JKEiea8N
https://t.co/XhR9KBZfs7
Wednesday, February 22, 2017 11:48 PM
optioncharts
$ALXN $AMZN $SWKS options have the largest change in open interest. Free options screener.
https://t.co/JDQqC7jIjD
Wednesday, February 22, 2017 11:41 PM
optioncharts
$FB Max Pain = 132.00. Maturity = 02/24/2017. Previous close = 133.72. https://t.co/LUjbWY7wJg
https://t.co/O8vWj0BbjU
Wednesday, February 22, 2017 11:32 PM
optioncharts
$NFLX maturity 02/24/2017 Vol PutCallRatio of 1.10 puts=20,577 calls=18,703 . https://t.co/77ADWYjIIk
https://t.co/62uaBM0QkQ
Wednesday, February 22, 2017 11:14 PM
optioncharts
$SPY Max Pain is 232.50 for maturity 02/24/2017. Prev Close = 236.49. https://t.co/lQmerHqSXV
https://t.co/ceRPeXotEi
Wednesday, February 22, 2017 11:06 PM
optioncharts
$AMZN sum put vol=21,596 sum call vol=27,404 PutCallRatio=0.79 expiration 02/24/2017 . https://t.co/sY6kTpk4eS
https://t.co/Im8pu6LuFB