.

Raw Data







AAPL Raw Data maturity=1/20/2017 created=1/20/2017 3:18:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
15.0000
10
$9488765600.0000
6
$0.0000
$9488765600.0000
1608.72%
17.5000
14
$9208300350.0000
0
$1500.0000
$9208301850.0000
1558.21%
20.0000
100
$8927838600.0000
0
$3000.0000
$8927841600.0000
1507.71%
22.5000
5033
$8647401850.0000
0
$4500.0000
$8647406350.0000
1457.21%
25.0000
155
$8368223350.0000
0
$6000.0000
$8368229350.0000
1406.93%
30.0000
646
$7809943850.0000
1
$9000.0000
$7809952850.0000
1306.4%
35.0000
988
$7251987350.0000
0
$12500.0000
$7251999850.0000
1205.92%
40.0000
2092
$6694524850.0000
0
$16000.0000
$6694540850.0000
1105.54%
42.5000
413
$6416316600.0000
0
$17750.0000
$6416334350.0000
1055.44%
45.0000
2006
$6138211600.0000
0
$19500.0000
$6138231100.0000
1005.36%
47.5000
8387
$5860608100.0000
0
$21250.0000
$5860629350.0000
955.37%
50.0000
8687
$5585101350.0000
1812
$23000.0000
$5585124350.0000
905.76%
55.0000
12888
$5038431350.0000
201
$932500.0000
$5039363850.0000
807.48%
60.0000
14234
$4498205350.0000
1759
$1942500.0000
$4500147850.0000
710.37%
65.0000
20427
$3965096350.0000
232
$3832000.0000
$3968928350.0000
614.71%
70.0000
37694
$3442200850.0000
2378
$5837500.0000
$3448038350.0000
520.91%
75.0000
41821
$2938152350.0000
763
$9032000.0000
$2947184350.0000
430.72%
80.0000
56258
$2455014350.0000
7554
$12608000.0000
$2467622350.0000
344.36%
82.5000
12072
$2227509850.0000
40
$16284500.0000
$2243794350.0000
304.05%
85.0000
41089
$2003023350.0000
3775
$19971000.0000
$2022994350.0000
264.29%
87.5000
24282
$1788809100.0000
641
$24601250.0000
$1813410350.0000
226.55%
90.0000
61120
$1580665350.0000
15808
$29391750.0000
$1610057100.0000
189.93%
92.5000
24862
$1387801600.0000
4525
$38134250.0000
$1425935850.0000
156.78%
93.0000
337
$1350471950.0000
0
$40109000.0000
$1390580950.0000
150.41%
94.0000
1
$1275846350.0000
0
$44058500.0000
$1319904850.0000
137.68%
95.0000
46142
$1201220850.0000
21703
$48008000.0000
$1249228850.0000
124.95%
96.0000
462
$1131209550.0000
0
$54127800.0000
$1185337350.0000
113.45%
97.0000
45
$1061244450.0000
0
$60247600.0000
$1121492050.0000
101.95%
97.5000
20194
$1026264150.0000
12220
$63307500.0000
$1089571650.0000
96.2%
98.0000
490
$992293550.0000
0
$66978400.0000
$1059271950.0000
90.75%
98.5000
405
$958347450.0000
0
$70649300.0000
$1028996750.0000
85.3%
99.0000
675
$924421600.0000
0
$74320200.0000
$998741800.0000
79.85%
99.5000
1724
$890529500.0000
0
$77991100.0000
$968520600.0000
74.4%
100.0000
70009
$856723600.0000
86974
$81662000.0000
$938385600.0000
68.98%
101.0000
931
$796112700.0000
0
$97701200.0000
$893813900.0000
60.95%
102.0000
450
$735594900.0000
1
$113740400.0000
$849335300.0000
52.94%
103.0000
2953
$675122100.0000
8
$129779700.0000
$804901800.0000
44.94%
104.0000
1646
$614944600.0000
39
$145819800.0000
$760764400.0000
36.99%
105.0000
67660
$554931700.0000
38630
$161863800.0000
$716795500.0000
29.07%
106.0000
3346
$501684800.0000
6
$181770800.0000
$683455600.0000
23.07%
107.0000
5575
$448772500.0000
2
$201678400.0000
$650450900.0000
17.13%
108.0000
4951
$396417700.0000
80
$221586200.0000
$618003900.0000
11.28%
109.0000
11865
$344558000.0000
111
$241502000.0000
$586060000.0000
5.53%
110.0000
156714
$293884800.0000
152437
$261428900.0000
$555313700.0000
0%
111.0000
13449
$258883000.0000
493
$296599500.0000
$555482500.0000
0.03%
112.0000
8784
$225226100.0000
532
$331819400.0000
$557045500.0000
0.31%
113.0000
4516
$192447600.0000
339
$367092500.0000
$559540100.0000
0.76%
114.0000
11898
$160120700.0000
3202
$402399500.0000
$562520200.0000
1.29%
115.0000
139575
$128983600.0000
157288
$438026700.0000
$567010300.0000
2.1%
116.0000
14717
$111804000.0000
9524
$489382700.0000
$601186700.0000
8.26%
117.0000
15021
$96096100.0000
19954
$541691100.0000
$637787200.0000
14.85%
118.0000
13465
$81890300.0000
14670
$595994900.0000
$677885200.0000
22.07%
119.0000
15424
$69031000.0000
17702
$651765700.0000
$720796700.0000
29.79%
120.0000
68266
$57714100.0000
166312
$709306700.0000
$767020800.0000
38.12%
121.0000
2459
$53223800.0000
22184
$783478900.0000
$836702700.0000
50.67%
122.0000
632
$48979400.0000
17062
$859869500.0000
$908848900.0000
63.66%
123.0000
203
$44798200.0000
8752
$937966300.0000
$982764500.0000
76.97%
124.0000
17
$40637300.0000
4113
$1016938300.0000
$1057575600.0000
90.44%
125.0000
19620
$36478100.0000
82636
$1096321600.0000
$1132799700.0000
103.99%
126.0000
52
$34280900.0000
2216
$1183968500.0000
$1218249400.0000
119.38%
127.0000
0
$32088900.0000
1751
$1271837000.0000
$1303925900.0000
134.8%
128.0000
3
$29896900.0000
2011
$1359880600.0000
$1389777500.0000
150.26%
129.0000
0
$27705200.0000
748
$1448125300.0000
$1475830500.0000
165.76%
130.0000
4875
$25513500.0000
93754
$1536444800.0000
$1561958300.0000
181.27%
131.0000
1
$23809300.0000
846
$1634139700.0000
$1657949000.0000
198.56%
132.0000
2
$22105200.0000
1385
$1731919200.0000
$1754024400.0000
215.86%
133.0000
10
$20401300.0000
971
$1829837200.0000
$1850238500.0000
233.18%
135.0000
278
$16995500.0000
39827
$2025867400.0000
$2042862900.0000
267.87%
140.0000
9024
$8620000.0000
92906
$2535856400.0000
$2544476400.0000
358.2%
145.0000
799
$4756500.0000
19686
$3092298400.0000
$3097054900.0000
457.71%
150.0000
5970
$1292500.0000
80399
$3658583400.0000
$3659875900.0000
559.06%
155.0000
689
$813500.0000
16597
$4265067900.0000
$4265881400.0000
668.19%
160.0000
1
$679000.0000
13265
$4879850900.0000
$4880529900.0000
778.87%
165.0000
32
$545000.0000
10324
$5501266400.0000
$5501811400.0000
890.75%
170.0000
38
$427000.0000
7809
$6127843900.0000
$6128270900.0000
1003.56%
175.0000
50
$328000.0000
10744
$6758325900.0000
$6758653900.0000
1117.08%
180.0000
3
$254000.0000
7998
$7394179900.0000
$7394433900.0000
1231.57%
185.0000
24
$181500.0000
6105
$8034032900.0000
$8034214400.0000
1346.78%
190.0000
35
$121000.0000
9096
$8676938400.0000
$8677059400.0000
1462.55%
195.0000
7
$78000.0000
29786
$9324391900.0000
$9324469900.0000
1579.13%
200.0000
2
$38500.0000
970
$9986738400.0000
$9986776900.0000
1698.4%
205.0000
77
$0.0000
550
$10649569900.0000
$10649569900.0000
1817.75%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Thursday, January 19, 2017 10:41 PM
optioncharts
$FB maturity 01/20/2017 Vol PutCallRatio of 0.46 puts=27,242 calls=59,561 . https://t.co/WK9fjoDbFU
https://t.co/36b9mlAtJC
Thursday, January 19, 2017 10:33 PM
optioncharts
$NFLX high open interest range is 120.00 to 130.00 for option expiration 01/20/2017. https://t.co/ajAVWn1dze
https://t.co/mOAK5bT4Js
Thursday, January 19, 2017 10:24 PM
optioncharts
$SPY $KMI $BAC options have the highest open interest. Free options screener.
https://t.co/mtu8bwlSQr
Thursday, January 19, 2017 10:16 PM
optioncharts
$SPY maturity 01/20/2017 Vol PutCallRatio of 1.98 puts=791,162 calls=399,068 . https://t.co/Hvc3Ca0uV6
https://t.co/xrrLztytRF
Thursday, January 19, 2017 10:08 PM
optioncharts
$AMZN OI for maturity 01/20/2017. 750.00 Highest put. 850.00 Highest call. https://t.co/LxR1VAFBE7
https://t.co/HRn9YWctNs
Thursday, January 19, 2017 9:59 PM
optioncharts
$WHR $TGT $QCOM options have the largest change in price. Free options screener.
https://t.co/u1XNLX3CMU