.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=6/22/2018 created=6/22/2018 1:18:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
145.0000
0
$321531450.0000
1
$0.0000
$321531450.0000
546257.6%
146.0000
0
$313182950.0000
0
$100.0000
$313183050.0000
532071.7%
147.0000
14
$304834450.0000
0
$200.0000
$304834650.0000
517885.81%
148.0000
0
$296487350.0000
3
$300.0000
$296487650.0000
503702.29%
149.0000
6
$288140250.0000
0
$700.0000
$288140950.0000
489519.28%
150.0000
898
$279793750.0000
0
$1100.0000
$279794850.0000
475337.29%
151.0000
0
$271537050.0000
0
$1500.0000
$271538550.0000
461307.9%
152.0000
0
$263280350.0000
0
$1900.0000
$263282250.0000
447278.5%
152.5000
387
$259152000.0000
0
$2100.0000
$259154100.0000
440263.8%
153.0000
0
$255043000.0000
0
$2300.0000
$255045300.0000
433281.98%
154.0000
0
$246825000.0000
0
$2700.0000
$246827700.0000
419318.35%
155.0000
176
$238607000.0000
1
$3100.0000
$238610100.0000
405354.71%
156.0000
0
$230406600.0000
0
$3600.0000
$230410200.0000
391421.15%
157.0000
0
$222206200.0000
0
$4100.0000
$222210300.0000
377487.59%
157.5000
41
$218106000.0000
5
$4350.0000
$218110350.0000
370520.81%
158.0000
0
$214007850.0000
0
$4850.0000
$214012700.0000
363557.94%
159.0000
0
$205811550.0000
0
$5850.0000
$205817400.0000
349632.2%
160.0000
779
$197615250.0000
0
$6850.0000
$197622100.0000
335706.45%
161.0000
0
$189496850.0000
0
$7850.0000
$189504700.0000
321913.08%
162.0000
0
$181378450.0000
0
$8850.0000
$181387300.0000
308119.71%
162.5000
410
$177319250.0000
0
$9350.0000
$177328600.0000
301223.02%
163.0000
0
$173280550.0000
0
$9850.0000
$173290400.0000
294361.17%
164.0000
0
$165203150.0000
0
$10850.0000
$165214000.0000
280637.46%
165.0000
1426
$157125750.0000
0
$11850.0000
$157137600.0000
266913.76%
166.0000
0
$149190950.0000
0
$12850.0000
$149203800.0000
253432.37%
167.0000
0
$141256150.0000
0
$13850.0000
$141270000.0000
239950.97%
167.5000
430
$137288750.0000
0
$14350.0000
$137303100.0000
233210.28%
168.0000
0
$133342850.0000
0
$14850.0000
$133357700.0000
226506.11%
169.0000
0
$125451050.0000
0
$15850.0000
$125466900.0000
213097.79%
170.0000
2669
$117559250.0000
0
$16850.0000
$117576100.0000
199689.46%
171.0000
0
$109934350.0000
0
$17850.0000
$109952200.0000
186734.66%
172.0000
0
$102309450.0000
0
$18850.0000
$102328300.0000
173779.86%
172.5000
2535
$98497000.0000
0
$19350.0000
$98516350.0000
167302.46%
173.0000
0
$94811300.0000
0
$19850.0000
$94831150.0000
161040.44%
174.0000
0
$87439900.0000
0
$20850.0000
$87460750.0000
148516.39%
175.0000
4245
$80068500.0000
0
$21850.0000
$80090350.0000
135992.35%
176.0000
0
$73121600.0000
0
$22850.0000
$73144450.0000
124189.63%
177.0000
0
$66174700.0000
0
$23850.0000
$66198550.0000
112386.91%
177.5000
3574
$62701250.0000
0
$24350.0000
$62725600.0000
106485.55%
178.0000
0
$59406500.0000
0
$24850.0000
$59431350.0000
100887.85%
179.0000
0
$52817000.0000
0
$25850.0000
$52842850.0000
89692.43%
180.0000
8837
$46227500.0000
0
$26850.0000
$46254350.0000
78497.02%
181.0000
0
$40521700.0000
0
$27850.0000
$40549550.0000
68803.22%
182.0000
0
$34815900.0000
0
$28850.0000
$34844750.0000
59109.43%
182.5000
9440
$31963000.0000
0
$29350.0000
$31992350.0000
54262.53%
183.0000
0
$29582100.0000
0
$29850.0000
$29611950.0000
50217.67%
184.0000
0
$24820300.0000
0
$30850.0000
$24851150.0000
42127.95%
185.0000
12462
$20058500.0000
0
$31850.0000
$20090350.0000
34038.23%
186.0000
0
$16542900.0000
0
$32850.0000
$16575750.0000
28066.1%
187.0000
0
$13027300.0000
0
$33850.0000
$13061150.0000
22093.96%
187.5000
7634
$11269500.0000
0
$34350.0000
$11303850.0000
19107.9%
188.0000
0
$9893400.0000
0
$34850.0000
$9928250.0000
16770.43%
189.0000
0
$7141200.0000
0
$35850.0000
$7177050.0000
12095.49%
190.0000
13267
$4389000.0000
0
$36850.0000
$4425850.0000
7420.56%
191.0000
0
$2963500.0000
0
$37850.0000
$3001350.0000
5000%
192.0000
0
$1538000.0000
0
$38850.0000
$1576850.0000
2579.43%
192.5000
12699
$825250.0000
0
$39350.0000
$864600.0000
1369.15%
193.0000
0
$747450.0000
0
$39850.0000
$787300.0000
1237.8%
194.0000
0
$591850.0000
0
$40850.0000
$632700.0000
975.1%
195.0000
943
$436250.0000
0
$41850.0000
$478100.0000
712.4%
196.0000
0
$374950.0000
0
$42850.0000
$417800.0000
609.94%
197.0000
0
$313650.0000
0
$43850.0000
$357500.0000
507.47%
197.5000
131
$283000.0000
0
$44350.0000
$327350.0000
456.24%
198.0000
0
$258900.0000
0
$44850.0000
$303750.0000
416.14%
199.0000
0
$210700.0000
0
$45850.0000
$256550.0000
335.93%
200.0000
170
$162500.0000
0
$46850.0000
$209350.0000
255.73%
201.0000
0
$131300.0000
0
$47850.0000
$179150.0000
204.41%
202.0000
0
$100100.0000
0
$48850.0000
$148950.0000
153.1%
202.5000
2
$84500.0000
0
$49350.0000
$133850.0000
127.44%
203.0000
0
$69000.0000
0
$49850.0000
$118850.0000
101.95%
204.0000
0
$38000.0000
0
$50850.0000
$88850.0000
50.97%
205.0000
304
$7000.0000
0
$51850.0000
$58850.0000
0%
206.0000
0
$6400.0000
0
$52850.0000
$59250.0000
0.67%
207.0000
0
$5800.0000
0
$53850.0000
$59650.0000
1.35%
207.5000
1
$5500.0000
0
$54350.0000
$59850.0000
1.69%
208.0000
0
$5250.0000
0
$54850.0000
$60100.0000
2.12%
209.0000
0
$4750.0000
0
$55850.0000
$60600.0000
2.97%
210.0000
3
$4250.0000
0
$56850.0000
$61100.0000
3.82%
211.0000
0
$4050.0000
0
$57850.0000
$61900.0000
5.18%
212.0000
0
$3850.0000
0
$58850.0000
$62700.0000
6.54%
213.0000
0
$3650.0000
0
$59850.0000
$63500.0000
7.9%
214.0000
0
$3450.0000
0
$60850.0000
$64300.0000
9.26%
215.0000
0
$3250.0000
0
$61850.0000
$65100.0000
10.62%
216.0000
0
$3050.0000
0
$62850.0000
$65900.0000
11.97%
217.0000
0
$2850.0000
0
$63850.0000
$66700.0000
13.33%
218.0000
0
$2650.0000
0
$64850.0000
$67500.0000
14.69%
219.0000
0
$2450.0000
0
$65850.0000
$68300.0000
16.05%
220.0000
0
$2250.0000
0
$66850.0000
$69100.0000
17.41%
221.0000
0
$2050.0000
0
$67850.0000
$69900.0000
18.77%
222.0000
0
$1850.0000
0
$68850.0000
$70700.0000
20.13%
223.0000
0
$1650.0000
0
$69850.0000
$71500.0000
21.49%
224.0000
0
$1450.0000
0
$70850.0000
$72300.0000
22.85%
225.0000
0
$1250.0000
0
$71850.0000
$73100.0000
24.21%
226.0000
0
$1050.0000
0
$72850.0000
$73900.0000
25.57%
227.0000
0
$850.0000
0
$73850.0000
$74700.0000
26.93%
227.5000
1
$750.0000
0
$74350.0000
$75100.0000
27.61%
228.0000
0
$700.0000
0
$74850.0000
$75550.0000
28.37%
229.0000
0
$600.0000
0
$75850.0000
$76450.0000
29.9%
230.0000
0
$500.0000
0
$76850.0000
$77350.0000
31.43%
231.0000
0
$400.0000
0
$77850.0000
$78250.0000
32.96%
232.0000
0
$300.0000
0
$78850.0000
$79150.0000
34.49%
233.0000
0
$200.0000
0
$79850.0000
$80050.0000
36.02%
234.0000
0
$100.0000
0
$80850.0000
$80950.0000
37.55%
235.0000
1
$0.0000
0
$81850.0000
$81850.0000
39.08%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;