.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=9/28/2018 created=9/23/2018 8:58:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
172.5000
1102
$267374250.0000
1
$0.0000
$267374250.0000
1228.69%
175.0000
895
$249092000.0000
15
$250.0000
$249092250.0000
1137.84%
177.5000
486
$231033500.0000
4
$4250.0000
$231037750.0000
1048.12%
180.0000
4801
$213096500.0000
44
$9250.0000
$213105750.0000
959.01%
182.5000
6010
$196359750.0000
6
$25250.0000
$196385000.0000
875.92%
185.0000
1190
$181125500.0000
31
$42750.0000
$181168250.0000
800.3%
187.5000
847
$166188750.0000
87
$68000.0000
$166256750.0000
726.2%
190.0000
939
$151463750.0000
41
$115000.0000
$151578750.0000
653.26%
192.5000
565
$136973500.0000
249
$172250.0000
$137145750.0000
581.53%
195.0000
1278
$122624500.0000
78
$291750.0000
$122916250.0000
510.82%
197.5000
818
$108595000.0000
20
$430750.0000
$109025750.0000
441.79%
200.0000
2435
$94770000.0000
219
$574750.0000
$95344750.0000
373.8%
202.5000
928
$81553750.0000
82
$773500.0000
$82327250.0000
309.12%
205.0000
2146
$68569500.0000
327
$992750.0000
$69562250.0000
245.68%
207.5000
1432
$56121750.0000
391
$1293750.0000
$57415500.0000
185.32%
210.0000
4271
$44032000.0000
2634
$1692500.0000
$45724500.0000
127.22%
212.5000
5584
$33010000.0000
1098
$2749750.0000
$35759750.0000
77.7%
215.0000
8674
$23384000.0000
6146
$4081500.0000
$27465500.0000
36.48%
217.5000
4814
$15926500.0000
2530
$6949750.0000
$22876250.0000
13.68%
220.0000
5013
$9672500.0000
8009
$10450500.0000
$20123000.0000
0%
222.5000
10109
$4671750.0000
5755
$15953500.0000
$20625250.0000
2.49%
225.0000
6177
$2198250.0000
8207
$22895250.0000
$25093500.0000
24.7%
227.5000
1382
$1269000.0000
6631
$31888750.0000
$33157750.0000
64.77%
230.0000
1419
$685250.0000
7868
$42540000.0000
$43225250.0000
114.8%
232.5000
175
$456250.0000
4054
$55158250.0000
$55614500.0000
176.37%
235.0000
489
$271000.0000
2825
$68790000.0000
$69061000.0000
243.19%
237.5000
63
$208000.0000
1502
$83128000.0000
$83336000.0000
314.13%
240.0000
14
$160750.0000
2631
$97841500.0000
$98002250.0000
387.01%
242.5000
49
$117000.0000
1081
$113212750.0000
$113329750.0000
463.18%
245.0000
2
$85500.0000
1255
$128854250.0000
$128939750.0000
540.75%
247.5000
1
$54500.0000
282
$144809500.0000
$144864000.0000
619.89%
250.0000
37
$23750.0000
2757
$160835250.0000
$160859000.0000
699.37%
252.5000
79
$2250.0000
264
$177550250.0000
$177552500.0000
782.33%
255.0000
6
$500.0000
350
$194331250.0000
$194331750.0000
865.71%
257.5000
0
$250.0000
610
$211199750.0000
$211200000.0000
949.54%
260.0000
1
$0.0000
563
$228220750.0000
$228220750.0000
1034.12%
262.5000
0
$0.0000
0
$245382500.0000
$245382500.0000
1119.41%
265.0000
0
$0.0000
198
$262544250.0000
$262544250.0000
1204.69%
267.5000
0
$0.0000
0
$279755500.0000
$279755500.0000
1290.22%
270.0000
0
$0.0000
182
$296966750.0000
$296966750.0000
1375.75%
272.5000
0
$0.0000
0
$314223500.0000
$314223500.0000
1461.51%
275.0000
0
$0.0000
32
$331480250.0000
$331480250.0000
1547.27%
277.5000
0
$0.0000
0
$348745000.0000
$348745000.0000
1633.06%
280.0000
0
$0.0000
80
$366009750.0000
$366009750.0000
1718.86%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;