.

Raw Data







AAPL Raw Data maturity=9/29/2017 created=9/26/2017 8:19:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
120.0000
417
$294866400.0000
212
$0.0000
$294866400.0000
890.44%
121.0000
0
$284681300.0000
0
$21200.0000
$284702500.0000
856.3%
122.0000
0
$274496200.0000
0
$42400.0000
$274538600.0000
822.16%
123.0000
0
$264311100.0000
0
$63600.0000
$264374700.0000
788.02%
124.0000
0
$254126000.0000
0
$84800.0000
$254210800.0000
753.88%
125.0000
942
$243940900.0000
7
$106000.0000
$244046900.0000
719.74%
126.0000
0
$233850000.0000
0
$127900.0000
$233977900.0000
685.92%
127.0000
0
$223759100.0000
0
$149800.0000
$223908900.0000
652.1%
128.0000
0
$213668200.0000
0
$171700.0000
$213839900.0000
618.28%
129.0000
0
$203577300.0000
0
$193600.0000
$203770900.0000
584.45%
130.0000
2802
$193486400.0000
255
$215500.0000
$193701900.0000
550.63%
131.0000
200
$183675700.0000
0
$262900.0000
$183938600.0000
517.84%
132.0000
21
$173885000.0000
0
$310300.0000
$174195300.0000
485.11%
133.0000
25
$164096400.0000
0
$357700.0000
$164454100.0000
452.39%
134.0000
375
$154310300.0000
0
$405100.0000
$154715400.0000
419.68%
135.0000
960
$144561700.0000
235
$452500.0000
$145014200.0000
387.09%
136.0000
1127
$134909100.0000
30
$523400.0000
$135432500.0000
354.91%
137.0000
628
$125369200.0000
39
$597300.0000
$125966500.0000
323.11%
138.0000
730
$115892100.0000
13
$675100.0000
$116567200.0000
291.54%
139.0000
725
$106488000.0000
50
$754200.0000
$107242200.0000
260.22%
140.0000
3595
$97156400.0000
767
$838300.0000
$97994700.0000
229.16%
141.0000
1294
$88184300.0000
72
$999100.0000
$89183400.0000
199.56%
142.0000
2919
$79341600.0000
105
$1167100.0000
$80508700.0000
170.42%
143.0000
2323
$70790800.0000
167
$1345600.0000
$72136400.0000
142.3%
144.0000
2878
$62472300.0000
133
$1540800.0000
$64013100.0000
115.01%
145.0000
7376
$54441600.0000
623
$1749300.0000
$56190900.0000
88.74%
146.0000
5923
$47148500.0000
497
$2020100.0000
$49168600.0000
65.15%
147.0000
4698
$40447700.0000
5250
$2340600.0000
$42788300.0000
43.72%
148.0000
4245
$34216700.0000
6701
$3186100.0000
$37402800.0000
25.63%
149.0000
6428
$28410200.0000
6773
$4701700.0000
$33111900.0000
11.22%
150.0000
13524
$23246500.0000
14704
$6894600.0000
$30141100.0000
1.24%
151.0000
0
$19435200.0000
0
$10557900.0000
$29993100.0000
0.74%
152.0000
0
$15623900.0000
0
$14221200.0000
$29845100.0000
0.24%
152.5000
11839
$13718250.0000
25240
$16052850.0000
$29771100.0000
0%
153.0000
0
$12404550.0000
0
$19146500.0000
$31551050.0000
5.97%
154.0000
0
$9777150.0000
0
$25333800.0000
$35110950.0000
17.93%
155.0000
10607
$7149750.0000
26927
$31521100.0000
$38670850.0000
29.89%
156.0000
0
$5583050.0000
0
$40401100.0000
$45984150.0000
54.45%
157.0000
0
$4016350.0000
0
$49281100.0000
$53297450.0000
79.02%
157.5000
7151
$3233000.0000
17144
$53721100.0000
$56954100.0000
91.3%
158.0000
0
$2807200.0000
0
$59018300.0000
$61825500.0000
107.66%
159.0000
0
$1955600.0000
0
$69612700.0000
$71568300.0000
140.39%
160.0000
5763
$1104000.0000
28785
$80207100.0000
$81311100.0000
173.12%
161.0000
0
$828700.0000
0
$93680000.0000
$94508700.0000
217.45%
162.0000
0
$553400.0000
0
$107152900.0000
$107706300.0000
261.78%
162.5000
1950
$415750.0000
13967
$113889350.0000
$114305100.0000
283.94%
163.0000
0
$375600.0000
0
$121324150.0000
$121699750.0000
308.78%
164.0000
0
$295300.0000
0
$136193750.0000
$136489050.0000
358.46%
165.0000
505
$215000.0000
18911
$151063350.0000
$151278350.0000
408.13%
166.0000
0
$185200.0000
0
$167824050.0000
$168009250.0000
464.33%
167.0000
0
$155400.0000
0
$184584750.0000
$184740150.0000
520.53%
167.5000
74
$140500.0000
4923
$192965100.0000
$193105600.0000
548.63%
168.0000
0
$129300.0000
0
$201591600.0000
$201720900.0000
577.57%
169.0000
0
$106900.0000
0
$218844600.0000
$218951500.0000
635.44%
170.0000
181
$84500.0000
6148
$236097600.0000
$236182100.0000
693.32%
171.0000
0
$80200.0000
0
$253965400.0000
$254045600.0000
753.32%
172.0000
0
$75900.0000
0
$271833200.0000
$271909100.0000
813.33%
172.5000
0
$73750.0000
3350
$280767100.0000
$280840850.0000
843.33%
173.0000
0
$71600.0000
0
$289868500.0000
$289940100.0000
873.89%
174.0000
0
$67300.0000
0
$308071300.0000
$308138600.0000
935.02%
175.0000
10
$63000.0000
8236
$326274100.0000
$326337100.0000
996.15%
176.0000
0
$59700.0000
0
$345300500.0000
$345360200.0000
1060.05%
177.0000
0
$56400.0000
0
$364326900.0000
$364383300.0000
1123.94%
177.5000
0
$54750.0000
2157
$373840100.0000
$373894850.0000
1155.89%
178.0000
0
$53100.0000
0
$383461150.0000
$383514250.0000
1188.2%
179.0000
0
$49800.0000
0
$402703250.0000
$402753050.0000
1252.83%
180.0000
2
$46500.0000
1846
$421945350.0000
$421991850.0000
1317.45%
181.0000
0
$43400.0000
0
$441372050.0000
$441415450.0000
1382.69%
182.0000
0
$40300.0000
0
$460798750.0000
$460839050.0000
1447.94%
182.5000
0
$38750.0000
1443
$470512100.0000
$470550850.0000
1480.56%
183.0000
0
$37200.0000
0
$480297600.0000
$480334800.0000
1513.42%
184.0000
0
$34100.0000
0
$499868600.0000
$499902700.0000
1579.15%
185.0000
0
$31000.0000
1492
$519439600.0000
$519470600.0000
1644.88%
186.0000
0
$27900.0000
0
$539159800.0000
$539187700.0000
1711.11%
187.0000
0
$24800.0000
0
$558880000.0000
$558904800.0000
1777.34%
187.5000
0
$23250.0000
418
$568740100.0000
$568763350.0000
1810.45%
188.0000
0
$21700.0000
0
$578621100.0000
$578642800.0000
1843.63%
189.0000
0
$18600.0000
0
$598383100.0000
$598401700.0000
1910%
190.0000
0
$15500.0000
336
$618145100.0000
$618160600.0000
1976.37%
191.0000
0
$12400.0000
0
$637940700.0000
$637953100.0000
2042.86%
192.0000
0
$9300.0000
0
$657736300.0000
$657745600.0000
2109.34%
192.5000
0
$7750.0000
473
$667634100.0000
$667641850.0000
2142.58%
193.0000
0
$6200.0000
0
$677555550.0000
$677561750.0000
2175.9%
194.0000
0
$3100.0000
0
$697398450.0000
$697401550.0000
2242.54%
195.0000
31
$0.0000
295
$717241350.0000
$717241350.0000
2309.18%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Tuesday, September 26, 2017 5:27 PM
optioncharts
$FL Max Pain=35.00. Maturity=10/20/2017. Previous close=0.00 #maxpain #options
https://t.co/xeBSJwJgHx
Tuesday, September 26, 2017 5:07 PM
optioncharts
$RTN open interest for maturity 10/20/2017. High put=180.00 High call=185.00 #maxpain #options
https://t.co/IsE8DK0Akn
Tuesday, September 26, 2017 4:47 PM
optioncharts
$MNK Max Pain is 35.00 for maturity 09/29/2017. Prev Close=0.00 #maxpain #options
https://t.co/lFWRSiBjCE
Tuesday, September 26, 2017 4:27 PM
optioncharts
$WRK high OI range is 52.50 to 57.50 for option expiration 10/20/2017 #maxpain #options
https://t.co/cEw8fKDvBd
Tuesday, September 26, 2017 4:07 PM
optioncharts
RT @super_trades: With my strategy you do not need to be glued to a computer. Newsletter or complete training http?
https://t.co/7xQ3qNUN1n
Tuesday, September 26, 2017 4:07 PM
optioncharts
$VRSK Max Pain=80.00. Maturity=10/20/2017. Previous close=0.00 #maxpain #options
https://t.co/eyaY62frUJ