.

Raw Data



The Ticker field is required.



 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
AAPL Raw Data maturity=4/27/2018 created=4/21/2018 2:04:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
130.0000
227
$147182350.0000
1
$0.0000
$147182350.0000
1586.48%
131.0000
0
$143120950.0000
0
$100.0000
$143121050.0000
1539.95%
132.0000
0
$139059550.0000
0
$200.0000
$139059750.0000
1493.41%
133.0000
0
$134998150.0000
0
$300.0000
$134998450.0000
1446.87%
134.0000
0
$130936750.0000
0
$400.0000
$130937150.0000
1400.34%
135.0000
285
$126875350.0000
12
$500.0000
$126875850.0000
1353.8%
136.0000
0
$122842450.0000
0
$1800.0000
$122844250.0000
1307.61%
137.0000
0
$118809550.0000
0
$3100.0000
$118812650.0000
1261.41%
138.0000
0
$114776650.0000
0
$4400.0000
$114781050.0000
1215.21%
139.0000
0
$110743750.0000
0
$5700.0000
$110749450.0000
1169.02%
140.0000
373
$106710850.0000
7
$7000.0000
$106717850.0000
1122.82%
141.0000
0
$102715250.0000
0
$9000.0000
$102724250.0000
1077.06%
142.0000
0
$98719650.0000
0
$11000.0000
$98730650.0000
1031.3%
143.0000
460
$94724050.0000
0
$13000.0000
$94737050.0000
985.54%
144.0000
10
$90774450.0000
0
$15000.0000
$90789450.0000
940.31%
145.0000
526
$86825850.0000
3
$17000.0000
$86842850.0000
895.08%
146.0000
1105
$82929850.0000
0
$19300.0000
$82949150.0000
850.47%
147.0000
412
$79144350.0000
0
$21600.0000
$79165950.0000
807.12%
148.0000
763
$75400050.0000
2
$23900.0000
$75423950.0000
764.24%
149.0000
122
$71732050.0000
0
$26400.0000
$71758450.0000
722.24%
150.0000
965
$68076250.0000
186
$28900.0000
$68105150.0000
680.38%
151.0000
0
$64516950.0000
0
$50000.0000
$64566950.0000
639.84%
152.0000
0
$60957650.0000
0
$71100.0000
$61028750.0000
599.29%
152.5000
454
$59178000.0000
0
$81650.0000
$59259650.0000
579.02%
153.0000
0
$57421050.0000
0
$92200.0000
$57513250.0000
559.01%
154.0000
0
$53907150.0000
0
$113300.0000
$54020450.0000
518.99%
155.0000
1003
$50393250.0000
227
$134400.0000
$50527650.0000
478.97%
156.0000
0
$46979650.0000
0
$178200.0000
$47157850.0000
440.35%
157.0000
0
$43566050.0000
0
$222000.0000
$43788050.0000
401.74%
157.5000
819
$41859250.0000
6
$243900.0000
$42103150.0000
382.43%
158.0000
0
$40193400.0000
0
$266100.0000
$40459500.0000
363.6%
159.0000
0
$36861700.0000
0
$310500.0000
$37172200.0000
325.93%
160.0000
2765
$33530000.0000
734
$354900.0000
$33884900.0000
288.26%
161.0000
0
$30474800.0000
0
$472700.0000
$30947500.0000
254.61%
162.0000
0
$27419600.0000
0
$590500.0000
$28010100.0000
220.95%
162.5000
3001
$25892000.0000
270
$649400.0000
$26541400.0000
204.12%
163.0000
0
$24514450.0000
0
$721800.0000
$25236250.0000
189.16%
164.0000
0
$21759350.0000
0
$866600.0000
$22625950.0000
159.25%
165.0000
2458
$19004250.0000
852
$1011400.0000
$20015650.0000
129.34%
166.0000
0
$16494950.0000
0
$1241400.0000
$17736350.0000
103.23%
167.0000
0
$13985650.0000
0
$1471400.0000
$15457050.0000
77.11%
167.5000
4641
$12731000.0000
1868
$1586400.0000
$14317400.0000
64.05%
168.0000
0
$11708400.0000
0
$1794800.0000
$13503200.0000
54.72%
169.0000
0
$9663200.0000
0
$2211600.0000
$11874800.0000
36.06%
170.0000
6235
$7618000.0000
3972
$2628400.0000
$10246400.0000
17.4%
171.0000
0
$6196300.0000
0
$3442400.0000
$9638700.0000
10.44%
172.0000
0
$4774600.0000
0
$4256400.0000
$9031000.0000
3.48%
172.5000
5597
$4063750.0000
3452
$4663400.0000
$8727150.0000
0%
173.0000
0
$3632750.0000
0
$5243000.0000
$8875750.0000
1.7%
174.0000
0
$2770750.0000
0
$6402200.0000
$9172950.0000
5.1%
175.0000
4237
$1908750.0000
11989
$7561400.0000
$9470150.0000
8.51%
176.0000
0
$1470450.0000
0
$9919500.0000
$11389950.0000
30.51%
177.0000
0
$1032150.0000
0
$12277600.0000
$13309750.0000
52.5%
177.5000
1989
$813000.0000
8438
$13456650.0000
$14269650.0000
63.5%
178.0000
0
$693300.0000
0
$15057600.0000
$15750900.0000
80.48%
179.0000
0
$453900.0000
0
$18259500.0000
$18713400.0000
114.42%
180.0000
1871
$214500.0000
13909
$21461400.0000
$21675900.0000
148.37%
181.0000
0
$162200.0000
0
$26054200.0000
$26216400.0000
200.4%
182.0000
0
$109900.0000
0
$30647000.0000
$30756900.0000
252.42%
182.5000
352
$83750.0000
5930
$32943400.0000
$33027150.0000
278.44%
183.0000
0
$75200.0000
0
$35536300.0000
$35611500.0000
308.05%
184.0000
0
$58100.0000
0
$40722100.0000
$40780200.0000
367.27%
185.0000
99
$41000.0000
7226
$45907900.0000
$45948900.0000
426.5%
186.0000
0
$33800.0000
0
$51816300.0000
$51850100.0000
494.12%
187.0000
0
$26600.0000
0
$57724700.0000
$57751300.0000
561.74%
187.5000
30
$23000.0000
3824
$60678900.0000
$60701900.0000
595.55%
188.0000
0
$20900.0000
0
$63824300.0000
$63845200.0000
631.56%
189.0000
0
$16700.0000
0
$70115100.0000
$70131800.0000
703.6%
190.0000
22
$12500.0000
11134
$76405900.0000
$76418400.0000
775.63%
191.0000
0
$10500.0000
0
$83810100.0000
$83820600.0000
860.45%
192.0000
0
$8500.0000
0
$91214300.0000
$91222800.0000
945.27%
192.5000
2
$7500.0000
213
$94916400.0000
$94923900.0000
987.68%
193.0000
0
$6600.0000
0
$98629150.0000
$98635750.0000
1030.21%
194.0000
0
$4800.0000
0
$106054650.0000
$106059450.0000
1115.28%
195.0000
8
$3000.0000
947
$113480150.0000
$113483150.0000
1200.34%
196.0000
0
$2000.0000
0
$121000350.0000
$121002350.0000
1286.5%
197.0000
0
$1000.0000
0
$128520550.0000
$128521550.0000
1372.66%
197.5000
9
$500.0000
25
$132280650.0000
$132281150.0000
1415.74%
198.0000
0
$450.0000
0
$136042000.0000
$136042450.0000
1458.84%
199.0000
0
$350.0000
0
$143564700.0000
$143565050.0000
1545.03%
200.0000
0
$250.0000
1726
$151087400.0000
$151087650.0000
1631.23%
201.0000
0
$150.0000
0
$158782700.0000
$158782850.0000
1719.41%
202.0000
0
$50.0000
0
$166478000.0000
$166478050.0000
1807.58%
202.5000
1
$0.0000
18
$170325650.0000
$170325650.0000
1851.67%
203.0000
0
$0.0000
0
$174174200.0000
$174174200.0000
1895.77%
204.0000
0
$0.0000
0
$181871300.0000
$181871300.0000
1983.97%
205.0000
0
$0.0000
32
$189568400.0000
$189568400.0000
2072.16%
206.0000
0
$0.0000
0
$197268700.0000
$197268700.0000
2160.4%
207.0000
0
$0.0000
0
$204969000.0000
$204969000.0000
2248.63%
208.0000
0
$0.0000
0
$212669300.0000
$212669300.0000
2336.86%
209.0000
0
$0.0000
0
$220369600.0000
$220369600.0000
2425.1%
210.0000
0
$0.0000
0
$228069900.0000
$228069900.0000
2513.33%
211.0000
0
$0.0000
0
$235770200.0000
$235770200.0000
2601.57%
212.0000
0
$0.0000
0
$243470500.0000
$243470500.0000
2689.8%
212.5000
0
$0.0000
1
$247320650.0000
$247320650.0000
2733.92%
213.0000
0
$0.0000
0
$251170850.0000
$251170850.0000
2778.03%
214.0000
0
$0.0000
0
$258871250.0000
$258871250.0000
2866.27%
215.0000
0
$0.0000
20
$266571650.0000
$266571650.0000
2954.5%
216.0000
0
$0.0000
0
$274274050.0000
$274274050.0000
3042.76%
217.0000
0
$0.0000
0
$281976450.0000
$281976450.0000
3131.02%
218.0000
0
$0.0000
0
$289678850.0000
$289678850.0000
3219.28%
219.0000
0
$0.0000
0
$297381250.0000
$297381250.0000
3307.54%
220.0000
0
$0.0000
1
$305083650.0000
$305083650.0000
3395.79%
221.0000
0
$0.0000
0
$312786150.0000
$312786150.0000
3484.05%
222.0000
0
$0.0000
0
$320488650.0000
$320488650.0000
3572.31%
223.0000
0
$0.0000
0
$328191150.0000
$328191150.0000
3660.57%
224.0000
0
$0.0000
0
$335893650.0000
$335893650.0000
3748.83%
225.0000
0
$0.0000
201
$343596150.0000
$343596150.0000
3837.09%
This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red. ;