.

Raw Data







AAPL Raw Data maturity=4/28/2017 created=4/27/2017 4:42:00 PM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
90.0000
0
$598431900.0000
2
$0.0000
$598431900.0000
3343.59%
95.0000
20
$536246400.0000
2
$1000.0000
$536247400.0000
2985.76%
100.0000
230
$474070900.0000
18
$3000.0000
$474073900.0000
2627.99%
105.0000
199
$412010400.0000
12
$14000.0000
$412024400.0000
2270.94%
110.0000
406
$350049400.0000
66
$31000.0000
$350080400.0000
1914.49%
111.0000
0
$337697800.0000
20
$41000.0000
$337738800.0000
1843.47%
112.0000
0
$325346200.0000
34
$53000.0000
$325399200.0000
1772.46%
113.0000
0
$312994600.0000
10
$68400.0000
$313063000.0000
1701.48%
114.0000
0
$300643000.0000
25
$84800.0000
$300727800.0000
1630.49%
115.0000
100
$288291400.0000
11
$103700.0000
$288395100.0000
1559.53%
117.0000
0
$263608200.0000
1
$143700.0000
$263751900.0000
1417.72%
119.0000
1
$238925000.0000
0
$183900.0000
$239108900.0000
1275.92%
120.0000
187
$226583500.0000
578
$204000.0000
$226787500.0000
1205.01%
121.0000
205
$214260700.0000
2
$281900.0000
$214542600.0000
1134.55%
122.0000
9
$201958400.0000
0
$360000.0000
$202318400.0000
1064.21%
123.0000
282
$189657000.0000
2
$438100.0000
$190095100.0000
993.87%
124.0000
23
$177383800.0000
0
$516400.0000
$177900200.0000
923.7%
125.0000
670
$165112900.0000
78
$594700.0000
$165707600.0000
853.54%
126.0000
446
$152909000.0000
17
$680800.0000
$153589800.0000
783.81%
127.0000
381
$140749700.0000
10
$768600.0000
$141518300.0000
714.34%
128.0000
1921
$128628500.0000
92
$857400.0000
$129485900.0000
645.1%
129.0000
10526
$116699400.0000
35
$955400.0000
$117654800.0000
577.02%
130.0000
5124
$105822900.0000
1218
$1056900.0000
$106879800.0000
515.02%
131.0000
339
$95458800.0000
11
$1280200.0000
$96739000.0000
456.67%
132.0000
579
$85128600.0000
149
$1504600.0000
$86633200.0000
398.51%
133.0000
2270
$74856300.0000
101
$1743900.0000
$76600200.0000
340.78%
134.0000
5738
$64811000.0000
100
$1993300.0000
$66804300.0000
284.41%
135.0000
3313
$55339500.0000
944
$2252700.0000
$57592200.0000
231.4%
136.0000
2874
$46199300.0000
87
$2606500.0000
$48805800.0000
180.84%
137.0000
6770
$37346500.0000
430
$2969000.0000
$40315500.0000
131.99%
138.0000
7024
$29170700.0000
1190
$3374500.0000
$32545200.0000
87.27%
139.0000
10570
$21697300.0000
11767
$3899000.0000
$25596300.0000
47.29%
140.0000
14120
$15280900.0000
7607
$5600200.0000
$20881100.0000
20.15%
141.0000
7989
$10276500.0000
7831
$8062100.0000
$18338600.0000
5.52%
142.0000
9990
$6071000.0000
7937
$11307100.0000
$17378100.0000
0%
143.0000
13364
$2864500.0000
11503
$15345800.0000
$18210300.0000
4.78%
144.0000
11824
$994400.0000
14601
$20534800.0000
$21529200.0000
23.88%
145.0000
5237
$306700.0000
23837
$27183900.0000
$27490600.0000
58.19%
146.0000
1076
$142700.0000
21162
$36216700.0000
$36359400.0000
109.22%
147.0000
130
$86300.0000
11392
$47365700.0000
$47452000.0000
173.05%
148.0000
290
$42900.0000
7311
$59653900.0000
$59696800.0000
243.51%
149.0000
64
$28500.0000
3513
$72673200.0000
$72701700.0000
318.35%
150.0000
65
$20500.0000
10008
$86043800.0000
$86064300.0000
395.24%
152.5000
8
$16750.0000
3268
$121972300.0000
$121989050.0000
601.97%
155.0000
1
$15000.0000
2173
$158717800.0000
$158732800.0000
813.4%
157.5000
0
$13500.0000
342
$196006550.0000
$196020050.0000
1027.97%
160.0000
0
$12000.0000
129
$233380800.0000
$233392800.0000
1243.02%
165.0000
0
$9000.0000
1
$308193800.0000
$308202800.0000
1673.51%
175.0000
2
$3000.0000
0
$457820800.0000
$457823800.0000
2534.48%
180.0000
2
$1000.0000
0
$532634300.0000
$532635300.0000
2964.98%
185.0000
2
$0.0000
0
$607447800.0000
$607447800.0000
3395.47%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Thursday, April 27, 2017 12:44 PM
optioncharts
$NFLX maturity 05/05/2017 Vol PutCallRatio of 0.44 puts=3,533 calls=7,972 . https://t.co/ce8ZAoOd2e
https://t.co/062B8rj7QR
Thursday, April 27, 2017 12:19 PM
optioncharts
$SPY Max Pain = 236.50. Maturity = 04/28/2017. Previous close = 238.40. https://t.co/DtuATeXSdY
https://t.co/zwiT1D42mW
Thursday, April 27, 2017 12:07 PM
optioncharts
$AMZN maturity 04/28/2017 Vol PutCallRatio of 0.80 puts=13,061 calls=16,269 . https://t.co/OOvZem3frE
https://t.co/SbIde4NQKn
Thursday, April 27, 2017 11:42 AM
optioncharts
$AAPL Max Pain = 142.00. Maturity = 04/28/2017. Previous close = 143.68. https://t.co/uBNMLGKut8
https://t.co/JsGjIOq9aY
Thursday, April 27, 2017 11:30 AM
optioncharts
https://t.co/td8jCgFuLc
https://t.co/WtiDTgtVy1
Thursday, April 27, 2017 11:18 AM
optioncharts
$MPW high open interest range is 12.50 to 12.50 for option expiration 05/19/2017. https://t.co/aVhP4gIDWV
https://t.co/hfPzuzbSz1