.

Raw Data







AAPL Raw Data maturity=10/27/2017 created=10/24/2017 12:57:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
110.0000
0
$413606850.0000
40
$0.0000
$413606850.0000
2089.84%
111.0000
0
$403779250.0000
0
$4000.0000
$403783250.0000
2037.83%
112.0000
0
$393951650.0000
0
$8000.0000
$393959650.0000
1985.82%
113.0000
0
$384124050.0000
0
$12000.0000
$384136050.0000
1933.81%
114.0000
0
$374296450.0000
0
$16000.0000
$374312450.0000
1881.79%
115.0000
0
$364468850.0000
0
$20000.0000
$364488850.0000
1829.78%
116.0000
0
$354641250.0000
0
$24000.0000
$354665250.0000
1777.77%
117.0000
0
$344813650.0000
0
$28000.0000
$344841650.0000
1725.76%
118.0000
0
$334986050.0000
0
$32000.0000
$335018050.0000
1673.75%
119.0000
0
$325158450.0000
0
$36000.0000
$325194450.0000
1621.74%
120.0000
0
$315330850.0000
0
$40000.0000
$315370850.0000
1569.73%
121.0000
0
$305503250.0000
0
$44000.0000
$305547250.0000
1517.72%
122.0000
0
$295675650.0000
0
$48000.0000
$295723650.0000
1465.71%
123.0000
0
$285848050.0000
0
$52000.0000
$285900050.0000
1413.69%
124.0000
0
$276020450.0000
0
$56000.0000
$276076450.0000
1361.68%
125.0000
8
$266192850.0000
0
$60000.0000
$266252850.0000
1309.67%
126.0000
0
$256366050.0000
0
$64000.0000
$256430050.0000
1257.67%
127.0000
125
$246539250.0000
0
$68000.0000
$246607250.0000
1205.66%
128.0000
0
$236724950.0000
0
$72000.0000
$236796950.0000
1153.72%
129.0000
26
$226910650.0000
0
$76000.0000
$226986650.0000
1101.78%
130.0000
2400
$217098950.0000
865
$80000.0000
$217178950.0000
1049.85%
131.0000
240
$207527250.0000
7
$170500.0000
$207697750.0000
999.65%
132.0000
199
$197979550.0000
1
$261700.0000
$198241250.0000
949.58%
133.0000
40
$188451750.0000
0
$353000.0000
$188804750.0000
899.62%
134.0000
201
$178927950.0000
0
$444300.0000
$179372250.0000
849.68%
135.0000
435
$169424250.0000
8
$535600.0000
$169959850.0000
799.85%
136.0000
0
$159964050.0000
0
$627700.0000
$160591750.0000
750.25%
137.0000
274
$150503850.0000
0
$719800.0000
$151223650.0000
700.65%
138.0000
254
$141071050.0000
0
$811900.0000
$141882950.0000
651.2%
139.0000
328
$131663650.0000
51
$904000.0000
$132567650.0000
601.88%
140.0000
1409
$122289050.0000
309
$1001200.0000
$123290250.0000
552.76%
141.0000
832
$113055350.0000
61
$1129300.0000
$114184650.0000
504.55%
142.0000
910
$103904850.0000
88
$1263500.0000
$105168350.0000
456.81%
143.0000
524
$94845350.0000
152
$1406500.0000
$96251850.0000
409.6%
144.0000
1286
$85838250.0000
95
$1564700.0000
$87402950.0000
362.75%
145.0000
4639
$76959750.0000
755
$1732400.0000
$78692150.0000
316.63%
146.0000
2037
$68545150.0000
90
$1975600.0000
$70520750.0000
273.37%
147.0000
3247
$60334250.0000
2482
$2227800.0000
$62562050.0000
231.23%
148.0000
3094
$52448050.0000
133
$2728200.0000
$55176250.0000
192.13%
149.0000
3943
$44871250.0000
529
$3241900.0000
$48113150.0000
154.73%
150.0000
9367
$37688750.0000
2872
$3808500.0000
$41497250.0000
119.7%
151.0000
0
$31442950.0000
0
$4662300.0000
$36105250.0000
91.15%
152.0000
0
$25197150.0000
0
$5516100.0000
$30713250.0000
62.61%
152.5000
13939
$22074250.0000
3462
$5943000.0000
$28017250.0000
48.33%
153.0000
0
$19648300.0000
0
$6543000.0000
$26191300.0000
38.67%
154.0000
0
$14796400.0000
0
$7743000.0000
$22539400.0000
19.33%
155.0000
24855
$9944500.0000
16825
$8943000.0000
$18887500.0000
0%
156.0000
0
$7578100.0000
0
$11825500.0000
$19403600.0000
2.73%
157.0000
0
$5211700.0000
0
$14708000.0000
$19919700.0000
5.46%
157.5000
11117
$4028500.0000
20099
$16149250.0000
$20177750.0000
6.83%
158.0000
0
$3401150.0000
0
$18595450.0000
$21996600.0000
16.46%
159.0000
0
$2146450.0000
0
$23487850.0000
$25634300.0000
35.72%
160.0000
9734
$891750.0000
25400
$28380250.0000
$29272000.0000
54.98%
161.0000
0
$610450.0000
0
$35812650.0000
$36423100.0000
92.84%
162.0000
0
$329150.0000
0
$43245050.0000
$43574200.0000
130.7%
162.5000
2239
$188500.0000
18593
$46961250.0000
$47149750.0000
149.63%
163.0000
0
$159800.0000
0
$51607100.0000
$51766900.0000
174.08%
164.0000
0
$102400.0000
0
$60898800.0000
$61001200.0000
222.97%
165.0000
514
$45000.0000
16516
$70190500.0000
$70235500.0000
271.86%
166.0000
0
$39000.0000
0
$81133800.0000
$81172800.0000
329.76%
167.0000
0
$33000.0000
0
$92077100.0000
$92110100.0000
387.67%
167.5000
29
$30000.0000
5133
$97548750.0000
$97578750.0000
416.63%
168.0000
0
$28450.0000
0
$103277050.0000
$103305500.0000
446.95%
169.0000
0
$25350.0000
0
$114733650.0000
$114759000.0000
507.59%
170.0000
7
$22250.0000
9480
$126190250.0000
$126212500.0000
568.23%
171.0000
0
$19850.0000
0
$138594850.0000
$138614700.0000
633.89%
172.0000
0
$17450.0000
0
$150999450.0000
$151016900.0000
699.56%
172.5000
6
$16250.0000
5346
$157201750.0000
$157218000.0000
732.39%
173.0000
0
$15350.0000
0
$163671350.0000
$163686700.0000
766.64%
174.0000
0
$13550.0000
0
$176610550.0000
$176624100.0000
835.13%
175.0000
11
$11750.0000
1358
$189549750.0000
$189561500.0000
903.63%
176.0000
0
$11050.0000
0
$202624750.0000
$202635800.0000
972.85%
177.0000
0
$10350.0000
0
$215699750.0000
$215710100.0000
1042.07%
177.5000
2
$10000.0000
318
$222237250.0000
$222247250.0000
1076.68%
178.0000
0
$9750.0000
0
$228790650.0000
$228800400.0000
1111.38%
179.0000
0
$9250.0000
0
$241897450.0000
$241906700.0000
1180.77%
180.0000
0
$8750.0000
540
$255004250.0000
$255013000.0000
1250.16%
181.0000
0
$8250.0000
0
$268165050.0000
$268173300.0000
1319.84%
182.0000
0
$7750.0000
0
$281325850.0000
$281333600.0000
1389.52%
182.5000
0
$7500.0000
108
$287906250.0000
$287913750.0000
1424.36%
183.0000
0
$7250.0000
0
$294492050.0000
$294499300.0000
1459.22%
184.0000
0
$6750.0000
0
$307663650.0000
$307670400.0000
1528.96%
185.0000
0
$6250.0000
258
$320835250.0000
$320841500.0000
1598.69%
186.0000
0
$5750.0000
0
$334032650.0000
$334038400.0000
1668.56%
187.0000
0
$5250.0000
0
$347230050.0000
$347235300.0000
1738.43%
187.5000
0
$5000.0000
186
$353828750.0000
$353833750.0000
1773.37%
188.0000
0
$4750.0000
0
$360436750.0000
$360441500.0000
1808.36%
189.0000
0
$4250.0000
0
$373652750.0000
$373657000.0000
1878.32%
190.0000
0
$3750.0000
273
$386868750.0000
$386872500.0000
1948.29%
191.0000
0
$3250.0000
0
$400112050.0000
$400115300.0000
2018.41%
192.0000
0
$2750.0000
0
$413355350.0000
$413358100.0000
2088.52%
192.5000
0
$2500.0000
13
$419977000.0000
$419979500.0000
2123.58%
193.0000
0
$2250.0000
0
$426599300.0000
$426601550.0000
2158.64%
194.0000
0
$1750.0000
0
$439843900.0000
$439845650.0000
2228.76%
195.0000
0
$1250.0000
5
$453088500.0000
$453089750.0000
2298.88%
196.0000
0
$750.0000
0
$466333600.0000
$466334350.0000
2369.01%
197.0000
0
$250.0000
0
$479578700.0000
$479578950.0000
2439.13%
197.5000
5
$0.0000
3
$486201250.0000
$486201250.0000
2474.19%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, October 23, 2017 9:51 PM
optioncharts
$TSLA Max Pain=350.00. Maturity=10/27/2017. #maxpain #options https://t.co/LVI1e80QRp
https://t.co/mqOxljoMtF
Monday, October 23, 2017 9:45 PM
optioncharts
$ADM high OI range is 42.50 to 43.00 for option expiration 10/27/2017 #maxpain #options https://t.co/7p5nLDOo8L
https://t.co/3wJygOrSQS
Monday, October 23, 2017 9:40 PM
optioncharts
$CBS $REGN $BSX options have the largest change in open interest. Free options screener.
https://t.co/BQ3jsIVGbL
Monday, October 23, 2017 9:35 PM
optioncharts
$FTI high OI range is 24.00 to 27.00 for option expiration 11/17/2017 #maxpain #options https://t.co/M2jBWbsZGx
https://t.co/uSpC5ud7EJ
Monday, October 23, 2017 9:25 PM
optioncharts
$ACN open interest for maturity 10/27/2017. High put=139.00 High call=138.00 #maxpain #options?
https://t.co/NRvjWCIaMu
Monday, October 23, 2017 9:20 PM
optioncharts
$CXO Max Pain=135.00. Maturity=11/17/2017. #maxpain #options https://t.co/KwL3XWDvkb
https://t.co/l4BD3owg4z