.

Raw Data







AAPL Raw Data maturity=7/28/2017 created=7/24/2017 10:36:00 AM GMT
strike
put OI
put cash
call OI
call cash
total cash
% diff
100.0000
1
$308043750.0000
0
$0.0000
$308043750.0000
2775.29%
105.0000
36
$272205250.0000
0
$0.0000
$272205250.0000
2440.78%
110.0000
4
$236384750.0000
0
$0.0000
$236384750.0000
2106.42%
115.0000
6
$200566250.0000
0
$0.0000
$200566250.0000
1772.09%
120.0000
79
$164750750.0000
110
$0.0000
$164750750.0000
1437.79%
125.0000
560
$128974750.0000
0
$55000.0000
$129029750.0000
1104.37%
128.0000
472
$107677150.0000
0
$88000.0000
$107765150.0000
905.88%
129.0000
179
$100625150.0000
0
$99000.0000
$100724150.0000
840.16%
130.0000
1956
$93591050.0000
108
$110000.0000
$93701050.0000
774.61%
131.0000
1613
$86752550.0000
0
$131800.0000
$86884350.0000
710.98%
132.0000
3241
$80075350.0000
0
$153600.0000
$80228950.0000
648.86%
133.0000
891
$73722250.0000
0
$175400.0000
$73897650.0000
589.76%
134.0000
745
$67458250.0000
7
$197200.0000
$67655450.0000
531.5%
135.0000
2839
$61268750.0000
133
$219700.0000
$61488450.0000
473.93%
136.0000
1209
$55363150.0000
5
$255500.0000
$55618650.0000
419.14%
137.0000
1615
$49578450.0000
24
$291800.0000
$49870250.0000
365.49%
138.0000
977
$43955250.0000
66
$330500.0000
$44285750.0000
313.36%
139.0000
1645
$38429750.0000
86
$375800.0000
$38805550.0000
262.21%
140.0000
2440
$33068750.0000
375
$429700.0000
$33498450.0000
212.67%
141.0000
1343
$27951750.0000
344
$521100.0000
$28472850.0000
165.76%
142.0000
4986
$22969050.0000
357
$646900.0000
$23615950.0000
120.43%
143.0000
2319
$18484950.0000
1434
$808400.0000
$19293350.0000
80.08%
144.0000
8322
$14232750.0000
1392
$1113300.0000
$15346050.0000
43.24%
145.0000
5737
$10812750.0000
7455
$1557400.0000
$12370150.0000
15.46%
146.0000
7777
$7966450.0000
13005
$2747000.0000
$10713450.0000
0%
147.0000
2500
$5897850.0000
3577
$5237100.0000
$11134950.0000
3.93%
148.0000
4161
$4079250.0000
4685
$8084900.0000
$12164150.0000
13.54%
149.0000
3070
$2676750.0000
10092
$11401200.0000
$14077950.0000
31.4%
150.0000
5447
$1581250.0000
18385
$15726700.0000
$17307950.0000
61.55%
152.5000
5051
$204250.0000
21324
$31136700.0000
$31340950.0000
192.53%
155.0000
301
$90000.0000
10738
$51877700.0000
$51967700.0000
385.06%
157.5000
37
$51000.0000
6558
$75303200.0000
$75354200.0000
603.36%
160.0000
36
$21250.0000
2884
$100368200.0000
$100389450.0000
837.04%
162.5000
81
$500.0000
1248
$126154200.0000
$126154700.0000
1077.53%
165.0000
2
$0.0000
2570
$152252200.0000
$152252200.0000
1321.13%
167.5000
0
$0.0000
1231
$178992700.0000
$178992700.0000
1570.72%
170.0000
0
$0.0000
1630
$206040950.0000
$206040950.0000
1823.19%
172.5000
0
$0.0000
529
$233496700.0000
$233496700.0000
2079.47%
175.0000
0
$0.0000
10
$261084700.0000
$261084700.0000
2336.98%
177.5000
0
$0.0000
315
$288675200.0000
$288675200.0000
2594.51%
180.0000
0
$0.0000
10
$316344450.0000
$316344450.0000
2852.77%


This is the underlying open interest and cash value data for all graphs and charts. Each strike shows the call and put open interest and the max pain cash value at that strike. Total open interest, cash value and percent difference are shown on the far right. You may verify this data with the CBOE or Yahoo Financial websites.

The max pain strike is shown in yellow highlight. The highest call open interest is shown in green highlight. The highest put open interest is shown in red.
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, July 24, 2017 6:49 AM
optioncharts
RT @super_trades: $450 profit $TCCO See my track record, daily watch lists & realtime alerts: https://t.co/TR1QyPvf?
https://t.co/X5nArTDBZF
Monday, July 24, 2017 6:49 AM
optioncharts
RT @NatarajKali: @ReformedBroker $ytra buy of corporate travel provider ATB is an upside surprise, buy adds 25% to gross bookings and 35% r?
Monday, July 24, 2017 6:49 AM
optioncharts
RT @NamahSivaya108: Awesome 2 wake up 2 $ytra 25-30% bigger than on Fri! Not surprised if $pcln $expe $ctrp $mmyt all thinking of acquiring?
Monday, July 24, 2017 6:49 AM
optioncharts
RT @iBeautyTips: @super_trades Looks like I'll be having a very nice day tomorrow! $YTRA
https://t.co/dAORYoTduh
Monday, July 24, 2017 6:49 AM
optioncharts
$APA maturity 07/28/2017 Vol PutCallRatio of 0.43 puts=964 calls=2,257 . https://t.co/I01AQJENaB
https://t.co/sCSuC6ajpF
Monday, July 24, 2017 6:37 AM
optioncharts
https://t.co/klOnIKaFId
https://t.co/WtiDTgtVy1