.

Volume History



The Ticker field is required.





 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
date
call/ put
stock price
option price
open interest
volume
8/9/2018
call
$208.88
$1.50
14
14
8/10/2018
call
$207.53
$1.18
14
30
8/13/2018
call
$208.87
$1.45
261
253
8/14/2018
call
$209.75
$1.35
394
142
8/15/2018
call
$210.24
$1.75
534
197
8/16/2018
call
$213.32
$2.50
645
378
8/17/2018
call
$217.58
$4.53
645
584
8/20/2018
call
$215.46
$3.21
720
454
8/21/2018
call
$215.04
$2.93
996
808
8/22/2018
call
$215.05
$2.69
1,022
573
8/23/2018
call
$215.49
$2.78
1,105
169
8/24/2018
call
$216.16
$2.80
1,105
386
8/27/2018
call
$217.94
$3.46
1,645
958
8/28/2018
call
$219.70
$4.50
2,074
1,256
8/29/2018
call
$222.98
$6.60
1,938
1,493
8/30/2018
call
$225.03
$8.30
1,781
791
8/31/2018
call
$227.63
$10.80
1,781
428
9/3/2018
call
$0.00
$10.80
1,781
428
9/4/2018
call
$228.36
$11.15
10,314
9,570
9/5/2018
call
$226.87
$9.65
10,213
547
9/6/2018
call
$223.10
$7.37
10,213
666
9/7/2018
call
$221.30
$6.50
10,213
423
9/10/2018
call
$218.33
$4.45
7,828
5,581
9/11/2018
call
$223.85
$7.57
7,212
2,239
9/12/2018
call
$221.07
$4.85
5,800
6,174
9/13/2018
call
$226.41
$8.40
5,552
1,208
9/14/2018
call
$223.84
$6.10
5,552
746
9/17/2018
call
$217.88
$3.20
8,265
5,117
9/18/2018
call
$218.24
$2.92
8,375
8,168
9/19/2018
call
$218.37
$2.55
9,701
14,471
9/20/2018
call
$220.03
$3.00
8,009
10,895
9/21/2018
call
$0.00
$1.72
8,009
19,936
date
call/ put
stock price
option price
open interest
volume
8/10/2018
put
$207.53
$13.33
0
30
8/13/2018
put
$208.87
$13.33
0
30
8/14/2018
put
$209.75
$11.87
280
250
8/15/2018
put
$210.24
$11.87
280
250
8/16/2018
put
$213.32
$8.50
363
88
8/17/2018
put
$217.58
$6.24
363
212
8/20/2018
put
$215.46
$7.31
278
399
8/21/2018
put
$215.04
$6.50
361
113
8/22/2018
put
$215.05
$7.48
371
21
8/23/2018
put
$215.49
$7.00
378
47
8/24/2018
put
$216.16
$6.25
378
22
8/27/2018
put
$217.94
$5.08
405
42
8/28/2018
put
$219.70
$4.55
600
268
8/29/2018
put
$222.98
$3.08
805
373
8/30/2018
put
$225.03
$2.95
941
1,302
8/31/2018
put
$227.63
$2.55
941
624
9/3/2018
put
$0.00
$2.55
941
624
9/4/2018
put
$228.36
$2.43
1,356
455
9/5/2018
put
$226.87
$2.76
1,419
297
9/6/2018
put
$223.10
$3.91
1,746
912
9/7/2018
put
$221.30
$4.70
1,746
1,029
9/10/2018
put
$218.33
$5.75
1,727
1,019
9/11/2018
put
$223.85
$3.32
1,764
922
9/12/2018
put
$221.07
$3.85
2,389
1,116
9/13/2018
put
$226.41
$1.78
2,838
1,802
9/14/2018
put
$223.84
$2.24
2,838
1,073
9/17/2018
put
$217.88
$5.10
4,467
6,317
9/18/2018
put
$218.24
$4.35
4,994
2,678
9/19/2018
put
$218.37
$3.94
4,739
3,387
9/20/2018
put
$220.03
$2.80
5,013
4,402
9/21/2018
put
$0.00
$3.90
5,013
8,772