.

Volume History



The Ticker field is required.





 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
date
call/ put
stock price
option price
open interest
volume
6/18/2018
call
$188.74
$0.92
9,285
1,079
6/19/2018
call
$185.69
$0.74
8,862
1,260
6/20/2018
call
$186.50
$0.76
8,967
466
6/21/2018
call
$185.46
$0.73
8,709
680
6/22/2018
call
$184.92
$0.65
8,709
203
6/25/2018
call
$182.17
$0.45
8,618
533
6/26/2018
call
$184.43
$0.55
8,657
149
6/27/2018
call
$184.16
$0.59
8,689
254
6/28/2018
call
$185.50
$0.56
8,616
328
6/29/2018
call
$185.11
$0.48
8,616
115
7/2/2018
call
$187.18
$0.55
8,689
108
7/3/2018
call
$183.92
$0.43
8,689
987
7/4/2018
call
$0.00
$0.43
8,758
987
7/5/2018
call
$185.40
$0.42
8,735
147
7/6/2018
call
$187.97
$0.44
8,735
224
7/9/2018
call
$190.58
$0.49
9,071
931
7/10/2018
call
$190.35
$0.35
11,113
2,971
7/11/2018
call
$187.88
$0.25
11,342
2,929
7/13/2018
call
$191.33
$0.35
11,531
614
8/14/2018
call
$209.75
$1.06
27,108
38,797
8/15/2018
call
$210.24
$1.31
26,506
45,142
8/16/2018
call
$213.32
$3.35
15,028
28,368
date
call/ put
stock price
option price
open interest
volume
6/18/2018
put
$188.74
$22.00
445
15
6/19/2018
put
$185.69
$24.70
448
27
6/20/2018
put
$186.50
$24.70
448
27
6/21/2018
put
$185.46
$24.05
449
10
6/22/2018
put
$184.92
$25.00
449
133
6/25/2018
put
$182.17
$28.90
431
65
6/26/2018
put
$184.43
$24.90
429
4
6/27/2018
put
$184.16
$26.00
419
20
6/28/2018
put
$185.50
$26.00
419
20
6/29/2018
put
$185.11
$25.25
419
1
7/2/2018
put
$187.18
$25.25
419
1
7/3/2018
put
$183.92
$25.25
419
1
7/4/2018
put
$0.00
$25.25
419
1
7/5/2018
put
$185.40
$25.25
419
1
7/6/2018
put
$187.97
$25.25
419
1
7/9/2018
put
$190.58
$25.25
419
1
7/10/2018
put
$190.35
$25.25
419
1
7/11/2018
put
$187.88
$25.25
419
1
7/13/2018
put
$191.33
$24.90
429
4
7/16/2018
put
$190.91
$25.25
419
1
7/17/2018
put
$191.45
$25.25
419
1
7/18/2018
put
$190.40
$25.25
419
1
7/19/2018
put
$191.88
$25.25
419
1
7/20/2018
put
$191.44
$25.25
419
1
7/23/2018
put
$191.61
$25.25
419
1
7/24/2018
put
$193.00
$18.22
420
6
7/25/2018
put
$194.82
$16.85
420
14
7/26/2018
put
$194.21
$16.85
420
14
7/27/2018
put
$190.98
$16.85
420
14
7/30/2018
put
$189.91
$20.77
420
6
7/31/2018
put
$190.29
$20.77
420
6
8/1/2018
put
$201.50
$9.36
622
553
8/2/2018
put
$207.39
$4.75
8,972
10,148
8/3/2018
put
$207.99
$4.25
8,972
2,396
8/6/2018
put
$209.07
$3.17
10,027
1,412
8/7/2018
put
$207.11
$4.28
9,919
1,310
8/8/2018
put
$207.25
$4.00
9,859
1,485
8/9/2018
put
$208.88
$2.84
12,072
6,847
8/10/2018
put
$207.53
$3.08
12,072
8,798
8/13/2018
put
$208.87
$2.14
15,279
16,237
8/14/2018
put
$209.75
$1.28
18,363
13,160
8/15/2018
put
$210.24
$0.99
20,966
23,285
8/16/2018
put
$213.32
$0.09
24,161
28,504