.

Volume History



The Ticker field is required.





 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
date
call/ put
stock price
option price
open interest
volume
4/5/2018
call
$172.80
$2.42
7
7
4/6/2018
call
$168.38
$1.57
7
16
4/9/2018
call
$170.05
$1.69
26
32
4/10/2018
call
$173.25
$1.99
104
126
4/11/2018
call
$172.44
$1.94
406
359
4/12/2018
call
$174.14
$1.95
453
48
4/13/2018
call
$174.73
$2.05
453
25
4/16/2018
call
$175.82
$1.82
812
414
4/17/2018
call
$178.24
$2.51
842
52
4/18/2018
call
$177.84
$2.39
1,065
236
4/19/2018
call
$172.80
$1.37
1,075
43
4/20/2018
call
$165.72
$0.76
1,075
590
4/23/2018
call
$165.24
$0.44
766
37
4/24/2018
call
$162.94
$0.32
0
479
4/25/2018
call
$163.65
$0.32
699
111
4/26/2018
call
$164.22
$0.25
748
80
4/27/2018
call
$162.32
$0.20
748
37
4/30/2018
call
$165.26
$0.27
743
178
5/1/2018
call
$169.10
$0.50
802
171
5/3/2018
call
$176.89
$0.66
1,228
202
5/4/2018
call
$183.83
$2.63
1,228
3,261
5/7/2018
call
$185.16
$3.32
2,807
3,513
5/8/2018
call
$186.05
$3.59
2,743
1,478
5/9/2018
call
$187.36
$4.00
2,389
2,028
5/10/2018
call
$190.04
$5.93
2,280
1,255
5/11/2018
call
$188.59
$4.85
2,280
894
5/14/2018
call
$188.15
$4.25
2,417
621
5/15/2018
call
$186.44
$3.15
4,058
6,410
5/16/2018
call
$188.18
$4.10
3,747
3,639
5/17/2018
call
$186.99
$3.25
5,223
2,809
5/18/2018
call
$0.00
$2.47
5,223
3,980
date
call/ put
stock price
option price
open interest
volume
4/9/2018
put
$170.05
$14.56
1
1
4/10/2018
put
$173.25
$14.56
1
1
4/11/2018
put
$172.44
$14.56
1
1
4/12/2018
put
$174.14
$13.15
70
70
4/13/2018
put
$174.73
$12.90
70
92
4/16/2018
put
$175.82
$12.90
70
92
4/17/2018
put
$178.24
$9.25
163
1
4/18/2018
put
$177.84
$9.25
163
1
4/19/2018
put
$172.80
$9.25
163
1
4/20/2018
put
$165.72
$20.37
163
20
4/23/2018
put
$165.24
$20.37
163
20
4/24/2018
put
$162.94
$20.37
163
20
4/25/2018
put
$163.65
$20.37
163
20
4/26/2018
put
$164.22
$20.37
163
20
4/27/2018
put
$162.32
$20.37
163
20
4/30/2018
put
$165.26
$20.37
163
20
5/1/2018
put
$169.10
$20.37
163
20
5/3/2018
put
$176.89
$9.40
210
25
5/4/2018
put
$183.83
$4.15
210
1,062
5/7/2018
put
$185.16
$3.70
1,205
1,417
5/8/2018
put
$186.05
$3.09
1,471
984
5/9/2018
put
$187.36
$2.39
1,408
940
5/10/2018
put
$190.04
$1.53
1,836
1,541
5/11/2018
put
$188.59
$1.28
1,836
3,376
5/14/2018
put
$188.15
$1.14
3,945
2,404
5/15/2018
put
$186.44
$1.61
4,349
5,381
5/16/2018
put
$188.18
$0.93
5,525
7,685
5/17/2018
put
$186.99
$1.15
7,317
8,301
5/18/2018
put
$0.00
$1.08
7,317
14,696