.

Volume History









date
call/ put
stock price
option price
open interest
volume
2/9/2017
call
$132.42
$0.44
1
1
2/10/2017
call
$132.12
$0.44
1
1
2/13/2017
call
$133.29
$0.66
375
379
2/14/2017
call
$135.02
$0.99
0
29
2/15/2017
call
$135.51
$1.09
393
44
2/16/2017
call
$135.35
$1.05
425
64
2/17/2017
call
$135.72
$1.07
425
299
2/20/2017
call
$0.00
$1.07
425
299
2/21/2017
call
$136.70
$1.22
881
438
2/22/2017
call
$137.11
$1.25
822
171
2/23/2017
call
$136.53
$1.03
823
73
2/24/2017
call
$136.66
$0.84
823
121
2/27/2017
call
$136.93
$1.00
813
111
2/28/2017
call
$136.99
$1.04
871
97
3/1/2017
call
$139.79
$1.99
854
487
3/2/2017
call
$138.96
$1.59
1,145
568
3/3/2017
call
$139.78
$1.72
1,145
581
3/6/2017
call
$139.34
$1.54
1,081
450
3/7/2017
call
$139.52
$1.43
1,182
238
3/8/2017
call
$139.00
$1.26
1,192
95
3/9/2017
call
$138.68
$1.06
1,192
256
3/10/2017
call
$139.14
$1.10
1,264
164
3/13/2017
call
$139.20
$0.92
1,315
1,439
3/14/2017
call
$138.99
$0.86
1,822
1,229
3/15/2017
call
$140.46
$1.30
3,813
5,154
3/16/2017
call
$140.69
$1.33
5,097
5,540
3/17/2017
call
$139.99
$0.95
5,097
7,748
3/20/2017
call
$141.46
$1.42
6,995
15,976
3/21/2017
call
$139.84
$0.96
8,303
12,283
3/22/2017
call
$141.42
$1.59
8,612
6,463
3/23/2017
call
$140.92
$1.24
9,883
13,185
3/24/2017
call
$140.64
$0.97
9,883
13,483
3/27/2017
call
$140.88
$0.86
14,734
18,552
3/28/2017
call
$143.80
$2.99
12,831
21,286
date
call/ put
stock price
option price
open interest
volume
2/10/2017
put
$132.12
$8.90
0
1
2/13/2017
put
$133.29
$8.90
0
1
2/14/2017
put
$135.02
$8.90
0
1
2/15/2017
put
$135.51
$8.90
0
1
2/16/2017
put
$135.35
$8.90
0
1
2/17/2017
put
$135.72
$8.90
0
1
2/20/2017
put
$0.00
$8.90
0
1
2/21/2017
put
$136.70
$8.90
0
1
2/22/2017
put
$137.11
$8.90
0
1
2/23/2017
put
$136.53
$8.90
0
1
2/24/2017
put
$136.66
$8.90
0
1
2/27/2017
put
$136.93
$8.90
0
1
2/28/2017
put
$136.99
$8.90
0
1
3/1/2017
put
$139.79
$2.94
102
101
3/2/2017
put
$138.96
$3.50
118
128
3/3/2017
put
$139.78
$3.02
118
9
3/6/2017
put
$139.34
$3.25
127
1
3/7/2017
put
$139.52
$2.76
118
12
3/8/2017
put
$139.00
$2.68
118
1
3/9/2017
put
$138.68
$3.40
118
76
3/10/2017
put
$139.14
$2.96
128
16
3/13/2017
put
$139.20
$2.82
142
23
3/14/2017
put
$138.99
$2.76
156
22
3/15/2017
put
$140.46
$1.80
361
465
3/16/2017
put
$140.69
$1.66
437
174
3/17/2017
put
$139.99
$1.84
437
1,582
3/20/2017
put
$141.46
$0.96
1,933
1,959
3/21/2017
put
$139.84
$1.95
3,501
6,507
3/22/2017
put
$141.42
$1.10
5,529
5,461
3/23/2017
put
$140.92
$1.33
5,785
4,356
3/24/2017
put
$140.64
$1.22
5,785
11,076
3/27/2017
put
$140.88
$0.91
9,195
9,784
3/28/2017
put
$143.80
$0.14
13,452
24,689



Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Wednesday, March 29, 2017 10:30 PM
optioncharts
$UAA OI for maturity 03/31/2017. 19.50 Highest put. 20.00 Highest call. https://t.co/M7gy5hcdwl
https://t.co/H7S2PcYpjl
Wednesday, March 29, 2017 10:18 PM
optioncharts
$COP Max Pain is 45.00 for maturity 03/31/2017. Prev Close = 45.38. https://t.co/vpPMbZWJqL
https://t.co/hZ7aZESQNu
Wednesday, March 29, 2017 10:04 PM
optioncharts
$EGO Max Pain is 3.00 for maturity 04/21/2017. Prev Close = 3.16.
https://t.co/JlrupDo8HA
Wednesday, March 29, 2017 9:52 PM
optioncharts
$LULU maturity 03/31/2017 Vol PutCallRatio of 0.89 puts=38,353 calls=42,894 . https://t.co/LJAEEC3wHL
https://t.co/JaMEQIDml1
Wednesday, March 29, 2017 9:39 PM
optioncharts
$NYMX OI for maturity 04/21/2017. 3.00 Highest put. 4.00 Highest call.
https://t.co/50c8ynf2CS
Wednesday, March 29, 2017 9:27 PM
optioncharts
$PACB Max Pain is 5.00 for maturity 04/21/2017. Prev Close = 4.85.
https://t.co/56RHUrxiOL