.

Price History









date
call/ put
stock price
option price
open interest
volume
1/30/2017
call
$121.63
$0.09
2
2
1/31/2017
call
$121.35
$0.09
2
2
2/1/2017
call
$128.75
$0.44
168
185
2/2/2017
call
$128.53
$0.22
174
23
2/3/2017
call
$129.08
$0.21
174
5
2/6/2017
call
$130.29
$0.39
176
2,926
2/7/2017
call
$131.53
$0.51
1,686
2,638
2/8/2017
call
$132.04
$0.62
1,867
1,117
2/9/2017
call
$132.42
$0.73
2,282
1,173
2/10/2017
call
$132.12
$0.71
2,282
8,800
2/13/2017
call
$133.29
$1.08
4,325
9,942
2/14/2017
call
$135.02
$1.96
0
8,853
2/15/2017
call
$135.51
$2.22
4,762
2,759
2/16/2017
call
$135.35
$2.07
4,805
1,058
2/17/2017
call
$135.72
$2.10
4,805
2,467
2/20/2017
call
$0.00
$2.10
4,805
2,467
2/21/2017
call
$136.70
$2.84
5,305
2,385
date
call/ put
stock price
option price
open interest
volume
2/1/2017
put
$128.75
$5.05
10
10
2/2/2017
put
$128.53
$6.40
10
10
2/3/2017
put
$129.08
$6.40
10
10
2/6/2017
put
$130.29
$4.70
10
4
2/7/2017
put
$131.53
$3.52
86
95
2/8/2017
put
$132.04
$2.97
92
34
2/9/2017
put
$132.42
$2.37
114
32
2/10/2017
put
$132.12
$2.41
114
88
2/13/2017
put
$133.29
$1.76
1,540
2,220
2/14/2017
put
$135.02
$0.93
0
3,742
2/15/2017
put
$135.51
$0.75
2,960
2,535
2/16/2017
put
$135.35
$0.75
4,171
2,295
2/17/2017
put
$135.72
$0.43
4,171
2,967
2/20/2017
put
$0.00
$0.43
4,171
2,967
2/21/2017
put
$136.70
$0.11
7,950
6,018



Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Wednesday, February 22, 2017 11:57 PM
optioncharts
$GOOG sum put vol=1,880 sum call vol=2,512 PutCallRatio=0.75 expiration 02/24/2017 . https://t.co/m1JKEiea8N
https://t.co/XhR9KBZfs7
Wednesday, February 22, 2017 11:48 PM
optioncharts
$ALXN $AMZN $SWKS options have the largest change in open interest. Free options screener.
https://t.co/JDQqC7jIjD
Wednesday, February 22, 2017 11:41 PM
optioncharts
$FB Max Pain = 132.00. Maturity = 02/24/2017. Previous close = 133.72. https://t.co/LUjbWY7wJg
https://t.co/O8vWj0BbjU
Wednesday, February 22, 2017 11:32 PM
optioncharts
$NFLX maturity 02/24/2017 Vol PutCallRatio of 1.10 puts=20,577 calls=18,703 . https://t.co/77ADWYjIIk
https://t.co/62uaBM0QkQ
Wednesday, February 22, 2017 11:14 PM
optioncharts
$SPY Max Pain is 232.50 for maturity 02/24/2017. Prev Close = 236.49. https://t.co/lQmerHqSXV
https://t.co/ceRPeXotEi
Wednesday, February 22, 2017 11:06 PM
optioncharts
$AMZN sum put vol=21,596 sum call vol=27,404 PutCallRatio=0.79 expiration 02/24/2017 . https://t.co/sY6kTpk4eS
https://t.co/Im8pu6LuFB