.

Price History









date
call/ put
stock price
option price
open interest
volume
2/9/2017
call
$132.42
$0.55
90
90
2/10/2017
call
$132.12
$0.56
90
58
2/13/2017
call
$133.29
$0.77
246
124
2/14/2017
call
$135.02
$1.21
0
263
2/15/2017
call
$135.51
$1.35
394
116
2/16/2017
call
$135.35
$1.30
502
202
2/17/2017
call
$135.72
$1.30
502
105
2/20/2017
call
$0.00
$1.30
502
105
2/21/2017
call
$136.70
$1.52
954
748
2/22/2017
call
$137.11
$1.45
1,013
165
2/23/2017
call
$136.53
$1.28
1,058
205
2/24/2017
call
$136.66
$1.15
1,058
214
2/27/2017
call
$136.93
$1.25
1,141
277
2/28/2017
call
$136.99
$1.31
1,303
242
3/1/2017
call
$139.79
$2.48
2,607
2,402
3/2/2017
call
$138.96
$1.95
2,633
686
3/3/2017
call
$139.78
$2.20
2,633
293
3/6/2017
call
$139.34
$1.97
2,756
466
3/7/2017
call
$139.52
$1.94
2,891
787
3/8/2017
call
$139.00
$1.58
3,120
517
3/9/2017
call
$138.68
$1.40
3,120
550
3/10/2017
call
$139.14
$1.50
3,438
796
3/13/2017
call
$139.20
$1.30
3,492
776
3/14/2017
call
$138.99
$1.22
3,909
1,171
3/15/2017
call
$140.46
$1.84
5,127
4,163
3/16/2017
call
$140.69
$1.84
5,046
1,660
3/17/2017
call
$139.99
$1.38
5,046
6,718
3/20/2017
call
$141.46
$2.10
9,992
4,099
3/21/2017
call
$139.84
$1.40
10,569
6,061
3/22/2017
call
$141.42
$2.21
10,925
2,557
3/23/2017
call
$140.92
$1.84
11,990
5,950
3/24/2017
call
$140.64
$1.46
11,990
13,016
date
call/ put
stock price
option price
open interest
volume
2/13/2017
put
$133.29
$7.20
8
8
2/14/2017
put
$135.02
$6.13
0
8
2/15/2017
put
$135.51
$6.41
10
18
2/16/2017
put
$135.35
$5.91
24
8
2/17/2017
put
$135.72
$5.91
24
8
2/20/2017
put
$0.00
$5.91
24
8
2/21/2017
put
$136.70
$4.75
81
163
2/22/2017
put
$137.11
$4.51
79
68
2/23/2017
put
$136.53
$4.55
58
23
2/24/2017
put
$136.66
$4.78
58
34
2/27/2017
put
$136.93
$4.09
67
26
2/28/2017
put
$136.99
$4.14
80
1
3/1/2017
put
$139.79
$2.53
402
430
3/2/2017
put
$138.96
$3.00
406
117
3/3/2017
put
$139.78
$2.42
406
36
3/6/2017
put
$139.34
$2.50
221
249
3/7/2017
put
$139.52
$2.27
240
35
3/8/2017
put
$139.00
$2.59
223
86
3/9/2017
put
$138.68
$2.97
223
9
3/10/2017
put
$139.14
$2.24
220
583
3/13/2017
put
$139.20
$2.02
547
242
3/14/2017
put
$138.99
$2.15
601
98
3/15/2017
put
$140.46
$1.30
1,873
1,893
3/16/2017
put
$140.69
$1.19
2,056
986
3/17/2017
put
$139.99
$1.36
2,056
5,851
3/20/2017
put
$141.46
$0.60
8,701
3,630
3/21/2017
put
$139.84
$1.40
10,009
6,693
3/22/2017
put
$141.42
$0.75
10,406
4,473
3/23/2017
put
$140.92
$0.90
10,249
3,503
3/24/2017
put
$140.64
$0.84
10,249
7,395



Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Sunday, March 26, 2017 12:51 PM
optioncharts
$PEIX OI for maturity 04/21/2017. 7.00 Highest put. 7.00 Highest call. https://t.co/KVq4fSxFqJ
https://t.co/aN06JJZXhM
Sunday, March 26, 2017 12:39 PM
optioncharts
$QQQ Max Pain = 131.00. Maturity = 03/31/2017. Previous close = 130.63. https://t.co/8efYOGDr6u
https://t.co/VPb589QVpi
Sunday, March 26, 2017 12:27 PM
optioncharts
$AMGN sum put vol=1,235 sum call vol=2,646 PutCallRatio=0.47 expiration 03/31/2017 . https://t.co/7NxbogOR3o
https://t.co/zxfdSiv90m
Sunday, March 26, 2017 12:15 PM
optioncharts
$TSLA Max Pain = 255.00. Maturity = 03/31/2017. Previous close = 263.16. https://t.co/pWQQWy7Td3
https://t.co/H0FSSBGQjm
Sunday, March 26, 2017 11:51 AM
optioncharts
$KNDI OI for maturity 03/31/2017. 4.00 Highest put. 4.50 Highest call.
https://t.co/SnVmyjeIqw
Sunday, March 26, 2017 11:38 AM
optioncharts
$PCLN Max Pain = 1760.00. Maturity = 03/31/2017. Previous close = 1753.11. https://t.co/lQtJO0BXBS
https://t.co/a62D86I06x