.

Price History



The Ticker field is required.





 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
date
call/ put
stock price
option price
open interest
volume
6/15/2018
call
$188.84
$4.50
368
488
6/18/2018
call
$188.74
$4.10
801
433
6/19/2018
call
$185.69
$2.88
1,349
686
6/20/2018
call
$186.50
$3.10
1,381
303
6/21/2018
call
$185.46
$2.74
1,609
840
6/22/2018
call
$184.92
$2.30
1,609
304
6/25/2018
call
$182.17
$1.69
1,778
427
6/26/2018
call
$184.43
$1.99
2,438
1,005
6/27/2018
call
$184.16
$2.23
2,637
315
6/28/2018
call
$185.50
$2.34
2,756
411
6/29/2018
call
$185.11
$2.25
2,756
347
7/2/2018
call
$187.18
$2.51
3,239
957
7/3/2018
call
$183.92
$1.62
3,239
951
7/4/2018
call
$0.00
$1.62
3,789
951
7/5/2018
call
$185.40
$1.77
4,191
515
7/6/2018
call
$187.97
$2.30
4,191
2,202
7/9/2018
call
$190.58
$3.49
4,287
2,048
7/10/2018
call
$190.35
$3.09
4,021
1,400
7/11/2018
call
$187.88
$1.93
4,427
1,293
7/12/2018
call
$191.03
$3.40
4,712
2,809
7/13/2018
call
$191.33
$3.35
4,712
1,890
7/16/2018
call
$190.91
$2.78
4,859
2,245
7/17/2018
call
$191.45
$2.97
4,882
2,684
7/18/2018
call
$190.40
$2.33
6,234
3,828
7/19/2018
call
$191.88
$3.13
5,581
5,190
7/20/2018
call
$191.44
$2.51
5,581
9,083
date
call/ put
stock price
option price
open interest
volume
6/15/2018
put
$188.84
$5.08
781
98
6/18/2018
put
$188.74
$4.80
836
44
6/19/2018
put
$185.69
$6.89
766
222
6/20/2018
put
$186.50
$6.10
772
43
6/21/2018
put
$185.46
$7.10
523
552
6/22/2018
put
$184.92
$6.49
523
15
6/25/2018
put
$182.17
$9.65
527
51
6/26/2018
put
$184.43
$7.10
529
13
6/27/2018
put
$184.16
$7.10
505
49
6/28/2018
put
$185.50
$6.50
506
2
6/29/2018
put
$185.11
$5.89
506
5
7/2/2018
put
$187.18
$5.35
510
3
7/3/2018
put
$183.92
$7.50
510
21
7/4/2018
put
$0.00
$7.50
504
21
7/5/2018
put
$185.40
$5.84
526
67
7/6/2018
put
$187.97
$4.35
526
86
7/9/2018
put
$190.58
$2.68
962
1,072
7/10/2018
put
$190.35
$2.49
1,110
390
7/11/2018
put
$187.88
$3.88
1,068
285
7/12/2018
put
$191.03
$2.10
1,449
1,318
7/13/2018
put
$191.33
$1.65
1,449
1,085
7/16/2018
put
$190.91
$1.80
1,391
1,271
7/17/2018
put
$191.45
$1.38
1,936
1,253
7/18/2018
put
$190.40
$1.74
2,346
1,327
7/19/2018
put
$191.88
$1.06
3,476
4,339
7/20/2018
put
$191.44
$1.00
3,476
7,678