.

Price History









date
call/ put
stock price
option price
open interest
volume
12/25/2017
call
$0.00
$10.90
58,210
185
12/26/2017
call
$170.57
$7.15
58,833
4,116
12/27/2017
call
$170.60
$7.00
61,531
6,785
12/28/2017
call
$171.08
$7.15
61,317
657
12/29/2017
call
$169.23
$5.75
61,317
4,878
1/1/2018
call
$0.00
$5.75
61,317
4,878
1/5/2018
call
$175.00
$10.40
60,351
1,940
1/8/2018
call
$174.35
$9.66
60,031
594
1/9/2018
call
$174.33
$9.55
59,872
842
1/10/2018
call
$174.29
$9.50
59,739
304
1/11/2018
call
$175.28
$10.40
59,642
1,073
1/12/2018
call
$177.09
$12.10
59,642
2,190
1/15/2018
call
$0.00
$11.41
59,184
1,700
1/16/2018
call
$176.19
$11.41
58,200
1,700
date
call/ put
stock price
option price
open interest
volume
12/25/2017
put
$0.00
$0.58
81,470
759
12/26/2017
put
$170.57
$1.24
80,412
12,663
12/27/2017
put
$170.60
$1.16
86,318
7,945
12/28/2017
put
$171.08
$1.00
85,815
2,690
12/29/2017
put
$169.23
$1.30
85,815
5,947
1/1/2018
put
$0.00
$1.30
85,815
5,947
1/5/2018
put
$175.00
$0.26
88,317
3,289
1/8/2018
put
$174.35
$0.18
89,853
15,307
1/9/2018
put
$174.33
$0.16
84,274
1,351
1/10/2018
put
$174.29
$0.14
84,421
3,676
1/11/2018
put
$175.28
$0.11
84,224
1,075
1/12/2018
put
$177.09
$0.08
84,224
4,823
1/15/2018
put
$0.00
$0.03
85,009
4,960
1/16/2018
put
$176.19
$0.03
85,973
4,960



Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Wednesday, January 17, 2018 6:36 PM
optioncharts
$AEP Max Pain=67.50. Maturity=01/19/2018. #maxpain #options https://t.co/QseylXxFwS
https://t.co/uC3RNtS7s9
Wednesday, January 17, 2018 6:31 PM
optioncharts
$ALL high OI range is 70.00 to 105.00 for option expiration 01/19/2018 #maxpain #options https://t.co/86mMY6lr3T
https://t.co/ltFWJGuCmZ
Wednesday, January 17, 2018 6:26 PM
optioncharts
$NEE Max Pain=150.00. Maturity=01/19/2018. #maxpain #options https://t.co/WSZQV4DC3J
https://t.co/5wJA8aFBu3
Wednesday, January 17, 2018 6:20 PM
optioncharts
$FCX high OI range is 10.00 to 17.00 for option expiration 01/19/2018 #maxpain #options https://t.co/9if5gv5DUQ
https://t.co/oPriZkenK4
Wednesday, January 17, 2018 6:15 PM
optioncharts
$FLR Max Pain=47.50. Maturity=01/19/2018. #maxpain #options https://t.co/y3PKOFHTvU
https://t.co/QaSCBUxO94
Wednesday, January 17, 2018 6:10 PM
optioncharts
$UDR high OI range is 30.00 to 40.00 for option expiration 01/19/2018 #maxpain #options https://t.co/sYSmmQd6ow
https://t.co/4dsm3hAfAH