.

Price History









date
call/ put
stock price
option price
open interest
volume
4/6/2017
call
$143.66
$1.19
4
4
4/7/2017
call
$143.34
$0.96
4
5
4/10/2017
call
$143.17
$0.89
10
1
4/11/2017
call
$141.63
$0.66
10
30
4/12/2017
call
$141.80
$0.66
10
30
4/13/2017
call
$141.05
$0.66
10
30
4/14/2017
call
$0.00
$0.66
10
30
4/17/2017
call
$141.83
$0.66
10
30
4/18/2017
call
$141.20
$0.66
10
30
4/19/2017
call
$140.68
$0.66
10
30
4/20/2017
call
$142.44
$0.66
10
30
4/21/2017
call
$142.27
$0.47
145
15
4/24/2017
call
$143.64
$0.51
157
24
4/27/2017
call
$143.79
$0.62
191
13
4/28/2017
call
$143.65
$0.47
191
23
5/1/2017
call
$146.58
$1.10
300
150
5/3/2017
call
$147.06
$0.40
657
407
5/4/2017
call
$146.53
$0.24
666
187
5/5/2017
call
$148.96
$0.58
666
1,362
5/8/2017
call
$153.01
$2.22
1,286
8,898
5/9/2017
call
$153.99
$2.68
0
3,737
5/10/2017
call
$153.26
$2.14
2,685
3,475
5/12/2017
call
$156.10
$4.50
4,227
2,612
5/15/2017
call
$0.00
$4.05
3,434
2,093
5/16/2017
call
$0.00
$4.05
3,434
2,093
5/17/2017
call
$0.00
$4.05
3,434
2,093
5/18/2017
call
$0.00
$4.05
3,434
2,093
5/19/2017
call
$0.00
$4.05
3,434
2,093
5/22/2017
call
$0.00
$2.05
14,190
14,885
date
call/ put
stock price
option price
open interest
volume
5/2/2017
put
$147.51
$6.70
1
2
5/3/2017
put
$147.06
$6.70
1
2
5/4/2017
put
$146.53
$6.87
3
2
5/5/2017
put
$148.96
$4.83
3
3
5/8/2017
put
$153.01
$2.24
6
1,263
5/9/2017
put
$153.99
$1.76
1,611
2,005
5/10/2017
put
$153.26
$1.93
2,166
2,146
5/12/2017
put
$156.10
$0.82
2,628
2,695
5/15/2017
put
$0.00
$0.82
3,502
2,238
5/16/2017
put
$0.00
$0.67
4,039
3,275
5/17/2017
put
$0.00
$3.44
7,436
10,827
5/18/2017
put
$0.00
$1.89
12,324
9,253
5/19/2017
put
$0.00
$1.30
12,324
8,555
5/22/2017
put
$0.00
$0.59
16,743
20,195



Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Tuesday, May 23, 2017 10:40 AM
optioncharts
RT @super_trades: With my strategy you do not need to be glued to a computer. Newsletter or complete training http?
https://t.co/7xQ3qNUN1n
Tuesday, May 23, 2017 10:39 AM
optioncharts
$AAPL high open interest range is 152.50 to 155.00 for option expiration 05/26/2017. https://t.co/xaH2Vtgxpa
https://t.co/6jqDtId1DE
Tuesday, May 23, 2017 10:27 AM
optioncharts
https://t.co/EvTe7kljyP
https://t.co/Wfd9uti764
Tuesday, May 23, 2017 10:15 AM
optioncharts
RT @super_trades: $CLDR $TANH winning alerts!!!
https://t.co/7xQ3qNUN1n
Tuesday, May 23, 2017 10:15 AM
optioncharts
$RAD sum put vol=46 sum call vol=476 PutCallRatio=0.10 expiration 05/26/2017 .
https://t.co/MP3EP0A79O
Tuesday, May 23, 2017 10:02 AM
optioncharts
$BBRY high open interest range is 10.00 to 11.00 for option expiration 05/26/2017. https://t.co/jPPifxmKoz
https://t.co/2nOMmDyvBt