.

Price History



The Ticker field is required.





 
Daily Newsletter
Enter your email address to get the free option screener

Subscribe
date
call/ put
stock price
option price
open interest
volume
3/19/2018
call
$175.30
$6.20
439
586
3/20/2018
call
$175.24
$6.25
500
120
3/21/2018
call
$171.27
$3.94
1,573
1,679
3/22/2018
call
$168.85
$3.15
2,174
2,183
3/23/2018
call
$164.94
$2.21
2,174
4,595
3/26/2018
call
$172.77
$4.73
5,344
3,311
3/27/2018
call
$168.34
$3.12
4,552
3,610
3/28/2018
call
$166.48
$2.38
5,511
2,869
3/29/2018
call
$167.78
$2.72
5,511
1,940
3/30/2018
call
$0.00
$2.72
5,511
1,940
4/2/2018
call
$166.68
$2.10
5,018
2,472
4/3/2018
call
$168.39
$2.27
5,978
2,396
4/4/2018
call
$171.61
$3.20
5,978
3,047
4/5/2018
call
$172.80
$3.67
6,874
3,082
4/6/2018
call
$168.38
$1.93
6,874
3,770
4/9/2018
call
$170.05
$2.07
8,308
3,769
4/10/2018
call
$173.25
$3.29
9,717
4,458
4/11/2018
call
$172.44
$2.62
10,296
2,754
4/12/2018
call
$174.14
$3.25
9,985
2,770
4/13/2018
call
$174.73
$3.27
9,985
3,845
4/16/2018
call
$175.82
$3.90
10,666
1,766
4/17/2018
call
$178.24
$5.75
9,489
2,572
4/18/2018
call
$177.84
$5.40
9,303
1,060
4/19/2018
call
$172.80
$1.16
10,950
13,095
date
call/ put
stock price
option price
open interest
volume
3/19/2018
put
$175.30
$3.00
1,573
2,109
3/20/2018
put
$175.24
$2.84
1,823
535
3/21/2018
put
$171.27
$4.70
2,784
1,843
3/22/2018
put
$168.85
$6.44
3,600
1,460
3/23/2018
put
$164.94
$9.32
3,600
618
3/26/2018
put
$172.77
$4.11
3,630
583
3/27/2018
put
$168.34
$7.40
4,115
2,015
3/28/2018
put
$166.48
$8.01
3,909
480
3/29/2018
put
$167.78
$6.73
3,909
310
3/30/2018
put
$0.00
$6.73
3,909
310
4/2/2018
put
$166.68
$8.00
4,018
470
4/3/2018
put
$168.39
$6.31
3,970
196
4/4/2018
put
$171.61
$3.75
3,970
635
4/5/2018
put
$172.80
$3.01
4,221
2,692
4/6/2018
put
$168.38
$5.68
4,221
1,169
4/9/2018
put
$170.05
$4.42
4,706
1,810
4/10/2018
put
$173.25
$2.47
4,824
3,783
4/11/2018
put
$172.44
$2.53
4,885
1,920
4/12/2018
put
$174.14
$1.42
6,121
6,033
4/13/2018
put
$174.73
$0.99
6,121
7,999
4/16/2018
put
$175.82
$0.48
17,093
14,913
4/17/2018
put
$178.24
$0.12
14,210
15,599
4/18/2018
put
$177.84
$0.09
14,890
4,705
4/19/2018
put
$172.80
$0.77
16,541
27,203