.

Open Interest History









date
call/ put
stock price
option price
open interest
volume
11/21/2016
call
$111.73
$4.45
126,186
5,489
11/22/2016
call
$111.80
$4.48
129,244
5,555
11/23/2016
call
$111.23
$4.00
129,244
4,249
11/25/2016
call
$111.79
$4.31
129,865
3,430
11/28/2016
call
$111.57
$4.15
128,338
2,215
11/29/2016
call
$111.46
$4.00
137,774
13,267
11/30/2016
call
$110.52
$3.46
138,171
2,615
12/1/2016
call
$109.49
$2.86
138,938
2,809
12/2/2016
call
$109.90
$2.90
138,938
19,622
12/5/2016
call
$109.11
$2.33
156,272
9,869
12/6/2016
call
$109.95
$2.65
157,820
4,395
12/8/2016
call
$112.12
$3.85
157,857
4,518
12/9/2016
call
$113.95
$5.20
157,857
8,697
12/16/2016
call
$115.97
$6.70
152,811
1,947
12/19/2016
call
$116.64
$7.20
153,289
20,374
12/20/2016
call
$116.95
$7.45
153,316
4,134
12/21/2016
call
$117.06
$7.53
162,012
27,381
12/22/2016
call
$116.29
$6.80
165,798
4,483
12/23/2016
call
$116.52
$6.95
165,798
1,089
12/26/2016
call
$0.00
$6.95
165,798
1,089
12/27/2016
call
$117.26
$7.55
169,144
2,350
12/28/2016
call
$116.76
$7.20
173,064
11,785
12/29/2016
call
$116.73
$7.10
177,681
737
12/30/2016
call
$115.82
$6.30
177,681
1,844
1/2/2017
call
$0.00
$6.30
177,681
1,844
1/3/2017
call
$116.15
$6.40
173,717
5,620
1/5/2017
call
$116.61
$6.85
171,276
3,957
1/6/2017
call
$117.91
$8.00
171,276
4,416
1/9/2017
call
$118.99
$9.05
169,808
2,623
1/10/2017
call
$119.11
$9.21
168,034
1,557
1/11/2017
call
$119.75
$9.80
167,498
1,262
1/12/2017
call
$119.25
$9.25
167,214
1,583
1/13/2017
call
$119.04
$9.00
167,214
1,978
1/16/2017
call
$0.00
$9.00
167,214
1,978
1/17/2017
call
$120.00
$9.95
165,226
3,455
1/18/2017
call
$119.99
$10.00
152,437
2,039
date
call/ put
stock price
option price
open interest
volume
11/21/2016
put
$111.73
$2.57
92,863
4,250
11/22/2016
put
$111.80
$2.47
93,592
5,317
11/23/2016
put
$111.23
$2.66
93,592
1,776
11/25/2016
put
$111.79
$2.38
97,927
505
11/28/2016
put
$111.57
$2.46
98,338
1,852
11/29/2016
put
$111.46
$2.43
107,571
13,784
11/30/2016
put
$110.52
$2.67
108,348
1,775
12/1/2016
put
$109.49
$3.35
108,108
2,041
12/2/2016
put
$109.90
$2.89
108,108
18,410
12/5/2016
put
$109.11
$3.15
125,040
7,986
12/6/2016
put
$109.95
$2.60
127,269
1,578
12/8/2016
put
$112.12
$1.70
129,415
5,315
12/9/2016
put
$113.95
$1.23
129,415
8,159
12/16/2016
put
$115.97
$0.62
126,959
2,918
12/19/2016
put
$116.64
$0.46
127,622
23,191
12/20/2016
put
$116.95
$0.39
130,089
5,933
12/21/2016
put
$117.06
$0.35
131,110
29,916
12/22/2016
put
$116.29
$0.44
140,392
5,965
12/23/2016
put
$116.52
$0.33
140,392
3,177
12/26/2016
put
$0.00
$0.33
140,392
3,177
12/27/2016
put
$117.26
$0.24
144,546
2,949
12/28/2016
put
$116.76
$0.31
146,339
11,298
12/29/2016
put
$116.73
$0.30
150,451
2,510
12/30/2016
put
$115.82
$0.35
150,451
10,588
1/2/2017
put
$0.00
$0.35
150,451
10,588
1/3/2017
put
$116.15
$0.25
156,191
1,960
1/5/2017
put
$116.61
$0.10
155,592
3,245
1/6/2017
put
$117.91
$0.08
155,592
3,827
1/9/2017
put
$118.99
$0.06
154,825
1,828
1/10/2017
put
$119.11
$0.05
155,161
4,316
1/11/2017
put
$119.75
$0.04
155,705
4,697
1/12/2017
put
$119.25
$0.04
155,774
1,376
1/13/2017
put
$119.04
$0.03
155,774
4,722
1/16/2017
put
$0.00
$0.03
155,774
4,722
1/17/2017
put
$120.00
$0.02
156,854
753
1/18/2017
put
$119.99
$0.01
156,714
234



Daily Newsletter
Enter your email address to get the free option screener

 

 

Google Plus

 

Recent Tweets
Thursday, January 19, 2017 10:41 PM
optioncharts
$FB maturity 01/20/2017 Vol PutCallRatio of 0.46 puts=27,242 calls=59,561 . https://t.co/WK9fjoDbFU
https://t.co/36b9mlAtJC
Thursday, January 19, 2017 10:33 PM
optioncharts
$NFLX high open interest range is 120.00 to 130.00 for option expiration 01/20/2017. https://t.co/ajAVWn1dze
https://t.co/mOAK5bT4Js
Thursday, January 19, 2017 10:24 PM
optioncharts
$SPY $KMI $BAC options have the highest open interest. Free options screener.
https://t.co/mtu8bwlSQr
Thursday, January 19, 2017 10:16 PM
optioncharts
$SPY maturity 01/20/2017 Vol PutCallRatio of 1.98 puts=791,162 calls=399,068 . https://t.co/Hvc3Ca0uV6
https://t.co/xrrLztytRF
Thursday, January 19, 2017 10:08 PM
optioncharts
$AMZN OI for maturity 01/20/2017. 750.00 Highest put. 850.00 Highest call. https://t.co/LxR1VAFBE7
https://t.co/HRn9YWctNs
Thursday, January 19, 2017 9:59 PM
optioncharts
$WHR $TGT $QCOM options have the largest change in price. Free options screener.
https://t.co/u1XNLX3CMU