.

Open Interest History









date
call/ put
stock price
option price
open interest
volume
9/11/2017
call
$161.50
$9.23
7
6
9/12/2017
call
$160.86
$8.70
52
50
9/15/2017
call
$159.88
$7.60
244
125
9/18/2017
call
$158.67
$6.60
274
18
9/19/2017
call
$158.73
$6.40
732
524
9/28/2017
call
$153.28
$3.25
7,246
39
9/29/2017
call
$154.12
$3.00
7,246
610
10/2/2017
call
$153.81
$2.96
8,347
1,694
10/3/2017
call
$154.48
$2.71
10,721
6,403
10/4/2017
call
$153.48
$2.17
11,079
1,816
10/5/2017
call
$155.39
$3.05
9,297
4,632
10/6/2017
call
$155.30
$2.80
9,297
1,967
10/9/2017
call
$155.84
$2.86
12,105
2,096
10/11/2017
call
$156.55
$3.18
12,096
1,672
10/12/2017
call
$156.00
$2.71
12,332
1,991
10/13/2017
call
$156.99
$3.20
12,332
1,868
10/16/2017
call
$159.88
$5.45
11,261
3,881
10/17/2017
call
$160.47
$5.84
10,807
2,579
10/18/2017
call
$159.76
$5.11
10,748
457
10/19/2017
call
$155.98
$2.40
14,253
10,957
10/20/2017
call
$156.25
$2.18
14,253
9,947
date
call/ put
stock price
option price
open interest
volume
9/11/2017
put
$161.50
$2.74
4,219
194
9/12/2017
put
$160.86
$2.68
5,518
2,069
9/15/2017
put
$159.88
$2.26
5,598
174
9/18/2017
put
$158.67
$2.57
11,650
7,973
9/19/2017
put
$158.73
$2.40
11,697
137
9/28/2017
put
$153.28
$4.32
15,038
2
9/29/2017
put
$154.12
$3.70
15,038
1,343
10/2/2017
put
$153.81
$3.95
15,791
283
10/3/2017
put
$154.48
$3.15
16,170
1,919
10/4/2017
put
$153.48
$3.58
16,163
108
10/5/2017
put
$155.39
$2.53
15,992
3,368
10/6/2017
put
$155.30
$2.40
15,992
783
10/9/2017
put
$155.84
$1.82
16,573
3,804
10/11/2017
put
$156.55
$1.49
17,126
1,154
10/12/2017
put
$156.00
$1.62
17,563
1,099
10/13/2017
put
$156.99
$1.16
17,563
2,079
10/16/2017
put
$159.88
$0.47
18,388
6,311
10/17/2017
put
$160.47
$0.31
17,969
2,637
10/18/2017
put
$159.76
$0.33
18,416
2,311
10/19/2017
put
$155.98
$1.38
25,202
21,235
10/20/2017
put
$156.25
$0.92
25,202
16,727



Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, October 23, 2017 9:56 PM
optioncharts
$PYPL high OI range is 65.00 to 70.00 for option expiration 10/27/2017 #maxpain #options https://t.co/OkjUASHrkH
https://t.co/EGWi1eESYx
Monday, October 23, 2017 9:51 PM
optioncharts
$TSLA Max Pain=350.00. Maturity=10/27/2017. #maxpain #options https://t.co/LVI1e80QRp
https://t.co/mqOxljoMtF
Monday, October 23, 2017 9:45 PM
optioncharts
$ADM high OI range is 42.50 to 43.00 for option expiration 10/27/2017 #maxpain #options https://t.co/7p5nLDOo8L
https://t.co/3wJygOrSQS
Monday, October 23, 2017 9:40 PM
optioncharts
$CBS $REGN $BSX options have the largest change in open interest. Free options screener.
https://t.co/BQ3jsIVGbL
Monday, October 23, 2017 9:35 PM
optioncharts
$FTI high OI range is 24.00 to 27.00 for option expiration 11/17/2017 #maxpain #options https://t.co/M2jBWbsZGx
https://t.co/uSpC5ud7EJ
Monday, October 23, 2017 9:25 PM
optioncharts
$ACN open interest for maturity 10/27/2017. High put=139.00 High call=138.00 #maxpain #options?
https://t.co/NRvjWCIaMu