.

CSV





 

Download the CSV data from the following link
AAPL Option Data

Sample data

Date,StockTicker,OptionTicker,Strike,Maturity,Type,LastPrice,Bid,Ask,OpenInterest,Volume,ImpliedVolatility
"2017-01-20","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.78","1.76","1.82","23371","1316","0.29804168762207"
"2017-01-24","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.77","1.75","1.76","23523","712","0.296576858520508"
"2017-01-25","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.51","0","0","23097","562","0.062509375"
"2017-01-26","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.48","0","0","23050","84","0.062509375"
"2017-01-27","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.49","1.45","1.55","23050","344","0.29688203125"
"2017-01-30","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.53","0","0","23498","291","0.062509375"
"2017-01-31","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.57","0","0","23572","269","0.062509375"
"2017-02-01","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.05","0","0","23545","362","0.062509375"
"2017-02-02","AAPL","AAPL180119P00085000","85","2018-01-19","P","1.04","0","0","23574","172","0.062509375"
Daily Newsletter
Enter your email address to get the free option screener

 

 

 

Google Plus

 

Recent Tweets
Monday, October 23, 2017 10:01 PM
optioncharts
$HCA Max Pain is 78.00 for maturity 10/27/2017. #maxpain #options https://t.co/XkatE3wAuz
https://t.co/jfKTE8TSpT
Monday, October 23, 2017 9:56 PM
optioncharts
$PYPL high OI range is 65.00 to 70.00 for option expiration 10/27/2017 #maxpain #options https://t.co/OkjUASHrkH
https://t.co/EGWi1eESYx
Monday, October 23, 2017 9:51 PM
optioncharts
$TSLA Max Pain=350.00. Maturity=10/27/2017. #maxpain #options https://t.co/LVI1e80QRp
https://t.co/mqOxljoMtF
Monday, October 23, 2017 9:45 PM
optioncharts
$ADM high OI range is 42.50 to 43.00 for option expiration 10/27/2017 #maxpain #options https://t.co/7p5nLDOo8L
https://t.co/3wJygOrSQS
Monday, October 23, 2017 9:40 PM
optioncharts
$CBS $REGN $BSX options have the largest change in open interest. Free options screener.
https://t.co/BQ3jsIVGbL
Monday, October 23, 2017 9:35 PM
optioncharts
$FTI high OI range is 24.00 to 27.00 for option expiration 11/17/2017 #maxpain #options https://t.co/M2jBWbsZGx
https://t.co/uSpC5ud7EJ